Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

152.03 USD +0.61 (+0.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.62 27.76 27.58 27.60 18,772 +0.05(+0.18%)
Jan 30, 2013 27.58 27.72 27.51 27.55 77,750 -0.03(-0.11%)
Jan 29, 2013 27.71 27.71 27.48 27.58 49,113 -0.33(-1.18%)
Jan 28, 2013 27.94 28.00 27.85 27.91 44,012 +0.06(+0.22%)
Jan 25, 2013 27.68 27.89 27.68 27.85 24,257 +0.29(+1.05%)
Jan 24, 2013 27.37 27.78 27.37 27.56 33,310 +0.05(+0.18%)
Jan 23, 2013 27.52 27.60 27.47 27.51 18,584 +0.07(+0.26%)
Jan 22, 2013 27.42 27.44 27.23 27.44 43,390 +0.07(+0.26%)
Jan 18, 2013 27.35 27.40 27.26 27.37 12,571 -0.06(-0.22%)
Jan 17, 2013 27.23 27.45 27.23 27.43 105,862 +0.32(+1.18%)
Jan 16, 2013 26.99 27.19 26.99 27.11 17,177 +0.08(+0.30%)
Jan 15, 2013 26.96 27.05 26.87 27.03 15,496 -0.01(-0.04%)
Jan 14, 2013 26.92 27.08 26.81 27.04 49,932 +0.06(+0.24%)
Jan 11, 2013 26.92 26.99 26.87 26.98 19,135 +0.11(+0.40%)
Jan 10, 2013 26.79 26.88 26.65 26.87 24,863 +0.21(+0.79%)
Jan 09, 2013 26.58 26.69 26.57 26.66 41,731 +0.21(+0.79%)
Jan 08, 2013 26.65 26.65 26.34 26.45 6,998 -0.17(-0.64%)
Jan 07, 2013 26.52 26.65 26.52 26.62 38,947 -0.01(-0.04%)
Jan 04, 2013 26.62 26.69 26.50 26.63 14,504 +0.08(+0.29%)
Jan 03, 2013 26.76 26.84 26.50 26.55 17,045 -0.26(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.