Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.56	10.56	9.782	10.02	525	-0.24(-2.30%)
Jan 30, 2013	9.729	10.25	9.729	10.25	518	-0.19(-1.80%)
Jan 29, 2013	10.07	10.47	10.06	10.44	6,430	+0.51(+5.09%)
Jan 28, 2013	9.922	10.20	9.922	9.936	1,887	-0.00(-0.05%)
Jan 25, 2013	9.980	10.38	9.883	9.941	2,783	-0.40(-3.82%)
Jan 24, 2013	10.23	10.80	10.23	10.34	2,076	+0.06(+0.56%)
Jan 23, 2013	10.25	10.74	10.22	10.28	2,665	+0.20(+2.01%)
Jan 22, 2013	10.46	10.61	9.595	10.08	2,968	+0.43(+4.50%)
Jan 18, 2013	9.527	9.642	9.365	9.642	5,270	+0.27(+2.88%)
Jan 17, 2013	9.401	9.700	9.293	9.372	4,145	-0.02(-0.21%)
Jan 16, 2013	8.967	9.392	8.883	9.392	11,295	+0.64(+7.27%)
Jan 15, 2013	8.755	8.755	8.755	8.755	622	-0.22(-2.47%)
Jan 14, 2013	8.958	9.015	8.591	8.977	12,331	+0.01(+0.11%)
Jan 11, 2013	9.305	9.305	8.437	8.967	28,711	+0.51(+6.04%)
Jan 10, 2013	8.437	8.611	8.234	8.456	33,988	+0.12(+1.39%)
Jan 09, 2013	8.485	8.745	8.341	8.341	6,741	-0.14(-1.70%)
Jan 08, 2013	8.774	9.015	8.206	8.485	17,527	-0.20(-2.33%)
Jan 07, 2013	9.221	9.221	8.263	8.688	6,222	+0.36(+4.28%)
Jan 04, 2013	8.707	8.823	7.955	8.331	59,433	-0.46(-5.26%)
Jan 03, 2013	8.389	9.093	8.389	8.794	2,104	+0.49(+5.92%)