General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.71	19.79	19.50	19.52	6,601,936	-0.28(-1.41%)
Jan 30, 2013	19.66	19.84	19.64	19.80	4,293,010	+0.08(+0.41%)
Jan 29, 2013	19.50	19.79	19.50	19.72	4,257,043	+0.19(+0.97%)
Jan 28, 2013	19.76	19.79	19.45	19.53	2,823,394	-0.15(-0.76%)
Jan 25, 2013	19.37	19.74	19.37	19.68	3,843,525	+0.32(+1.65%)
Jan 24, 2013	19.48	19.55	19.23	19.36	2,987,856	-0.14(-0.72%)
Jan 23, 2013	19.40	19.61	19.40	19.50	2,598,233	+0.02(+0.10%)
Jan 22, 2013	19.36	19.50	19.35	19.48	3,411,665	+0.09(+0.46%)
Jan 18, 2013	19.42	19.45	19.34	19.39	3,736,320	-0.04(-0.21%)
Jan 17, 2013	19.39	19.62	19.34	19.43	4,985,564	+0.00(+0.00%)
Jan 16, 2013	19.25	19.51	19.20	19.43	3,233,413	+0.12(+0.62%)
Jan 15, 2013	19.05	19.38	18.99	19.31	3,428,296	+0.19(+0.99%)
Jan 14, 2013	19.10	19.16	18.96	19.12	4,103,686	-0.01(-0.05%)
Jan 11, 2013	19.11	19.13	18.96	19.13	4,822,030	+0.01(+0.05%)
Jan 10, 2013	19.27	19.32	18.99	19.12	4,802,525	-0.10(-0.52%)
Jan 09, 2013	19.36	19.43	19.18	19.22	3,340,005	-0.07(-0.36%)
Jan 08, 2013	19.24	19.32	19.00	19.29	10,151,698	+0.05(+0.26%)
Jan 07, 2013	19.25	19.29	19.15	19.24	12,503,728	-0.03(-0.16%)
Jan 04, 2013	19.53	19.55	19.24	19.27	9,063,029	-0.19(-0.98%)
Jan 03, 2013	19.27	19.57	19.18	19.46	20,044,116	-0.59(-2.94%)