Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.05	56.52	55.72	56.27	3,589,365	-0.15(-0.26%)
Sep 27, 2013	56.27	56.57	56.15	56.41	2,646,353	-0.16(-0.29%)
Sep 26, 2013	56.54	57.17	56.38	56.58	2,223,787	-0.06(-0.10%)
Sep 25, 2013	56.25	57.02	55.99	56.64	3,869,278	+0.57(+1.02%)
Sep 24, 2013	55.94	56.79	55.54	56.06	3,926,289	+0.03(+0.06%)
Sep 23, 2013	56.28	56.35	55.64	56.03	3,160,048	-0.53(-0.94%)
Sep 20, 2013	56.55	56.94	56.44	56.56	4,042,854	+0.05(+0.09%)
Sep 19, 2013	56.93	57.10	56.36	56.51	2,325,238	-0.20(-0.35%)
Sep 18, 2013	56.45	57.01	56.23	56.71	3,229,471	+0.13(+0.23%)
Sep 17, 2013	55.59	56.68	55.53	56.58	4,039,846	+1.20(+2.17%)
Sep 16, 2013	55.80	56.23	55.23	55.38	3,739,195	+0.13(+0.24%)
Sep 13, 2013	55.63	55.81	55.11	55.24	2,382,717	-0.38(-0.68%)
Sep 12, 2013	55.31	55.82	55.29	55.62	3,556,100	+0.27(+0.49%)
Sep 11, 2013	55.57	55.74	55.11	55.35	2,706,597	-0.19(-0.34%)
Sep 10, 2013	54.84	55.68	54.69	55.54	3,142,033	+1.14(+2.09%)
Sep 09, 2013	53.61	54.42	53.48	54.40	2,263,198	+0.88(+1.65%)
Sep 06, 2013	53.73	53.80	52.67	53.52	2,076,473	-0.16(-0.30%)
Sep 05, 2013	53.21	54.01	53.14	53.68	2,215,773	+0.45(+0.85%)
Sep 04, 2013	52.67	53.37	52.56	53.23	2,175,164	+0.52(+0.98%)