Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.61	32.69	32.61	32.68	7,280	-0.06(-0.18%)
Sep 26, 2013	32.81	32.81	32.66	32.74	45,024	+0.01(+0.02%)
Sep 25, 2013	32.71	32.77	32.71	32.73	17,598	-0.03(-0.09%)
Sep 24, 2013	32.68	32.83	32.62	32.76	10,307	+0.04(+0.11%)
Sep 23, 2013	32.82	32.82	32.61	32.72	17,177	-0.09(-0.26%)
Sep 20, 2013	33.00	33.02	32.81	32.81	16,170	-0.20(-0.61%)
Sep 19, 2013	33.15	33.15	32.96	33.01	50,824	-0.08(-0.23%)
Sep 18, 2013	32.61	33.14	32.54	33.09	30,035	+0.50(+1.54%)
Sep 17, 2013	32.50	32.60	32.50	32.58	18,412	+0.09(+0.29%)
Sep 16, 2013	32.60	32.59	32.47	32.49	16,368	+0.20(+0.62%)
Sep 13, 2013	32.18	32.32	32.18	32.29	34,904	+0.06(+0.19%)
Sep 12, 2013	32.27	32.32	32.21	32.23	24,855	-0.08(-0.24%)
Sep 11, 2013	32.18	32.32	32.17	32.30	12,937	+0.08(+0.24%)
Sep 10, 2013	32.20	32.23	32.11	32.23	12,883	+0.20(+0.63%)
Sep 09, 2013	31.79	32.02	31.79	32.02	29,392	+0.36(+1.12%)
Sep 06, 2013	31.72	31.79	31.49	31.67	13,567	+0.06(+0.20%)
Sep 05, 2013	31.57	31.66	31.57	31.61	41,486	+0.02(+0.05%)
Sep 04, 2013	31.41	31.60	31.36	31.59	30,083	+0.26(+0.82%)
Sep 03, 2013	31.51	31.58	31.24	31.34	22,708	+0.18(+0.57%)
Aug 30, 2013	31.67	31.67	31.16	31.16	9,127	-0.22(-0.69%)
Aug 29, 2013	31.38	31.51	31.37	31.37	17,170	+0.05(+0.15%)
Aug 28, 2013	31.30	31.43	31.30	31.33	11,655	+0.01(+0.05%)
Aug 27, 2013	31.49	31.52	31.28	31.31	30,207	-0.46(-1.46%)
Aug 26, 2013	31.79	31.92	31.78	31.78	14,572	-0.09(-0.27%)
Aug 23, 2013	31.82	31.86	31.71	31.86	20,468	+0.18(+0.56%)
Aug 22, 2013	31.59	31.74	31.55	31.68	8,271	+0.22(+0.71%)
Aug 21, 2013	31.60	31.68	31.45	31.46	17,578	-0.24(-0.76%)
Aug 20, 2013	31.52	31.74	31.51	31.70	11,803	+0.15(+0.47%)
Aug 19, 2013	31.73	31.74	31.55	31.55	11,405	-0.21(-0.66%)
Aug 16, 2013	31.80	31.88	31.74	31.76	32,304	-0.05(-0.17%)
Aug 15, 2013	31.93	31.93	31.74	31.82	42,646	-0.36(-1.11%)
Aug 14, 2013	32.23	32.27	32.17	32.17	29,017	-0.12(-0.36%)
Aug 13, 2013	32.28	32.73	32.13	32.29	79,282	+0.10(+0.31%)
Aug 12, 2013	32.10	32.23	32.10	32.19	25,315	-0.04(-0.12%)
Aug 09, 2013	32.21	32.28	32.13	32.23	40,558	-0.02(-0.07%)
Aug 08, 2013	32.22	32.28	32.08	32.25	25,309	+0.17(+0.53%)
Aug 07, 2013	32.12	32.14	32.00	32.08	36,666	-0.15(-0.46%)
Aug 06, 2013	32.36	32.36	32.16	32.23	33,859	-0.15(-0.45%)
Aug 05, 2013	32.33	32.37	32.29	32.37	15,788	-0.02(-0.07%)
Aug 02, 2013	32.31	32.40	32.26	32.40	18,333	+0.09(+0.29%)
Aug 01, 2013	32.19	32.33	32.19	32.30	41,259	+0.33(+1.02%)
Jul 31, 2013	32.01	32.14	31.92	31.98	34,093	+0.05(+0.15%)
Jul 30, 2013	31.99	31.99	31.86	31.93	22,890	+0.03(+0.10%)
Jul 29, 2013	31.91	31.97	31.86	31.90	24,756	-0.15(-0.46%)
Jul 26, 2013	31.96	32.05	31.84	32.05	13,503	-0.07(-0.22%)
Jul 25, 2013	31.97	32.12	31.91	32.12	16,352	+0.08(+0.24%)
Jul 24, 2013	32.23	32.26	31.97	32.04	25,989	-0.12(-0.38%)
Jul 23, 2013	32.26	32.26	32.15	32.16	41,397	-0.02(-0.05%)
Jul 22, 2013	32.12	32.20	32.12	32.18	28,650	+0.09(+0.29%)
Jul 19, 2013	32.01	32.09	31.96	32.09	31,261	+0.04(+0.12%)
Jul 18, 2013	31.99	32.09	31.99	32.05	55,028	+0.16(+0.51%)
Jul 17, 2013	32.08	32.08	31.88	31.89	11,247	+0.09(+0.29%)
Jul 16, 2013	31.89	32.13	31.74	31.79	36,323	-0.08(-0.26%)
Jul 15, 2013	31.78	31.89	31.76	31.88	27,242	+0.11(+0.34%)
Jul 12, 2013	31.74	31.78	31.68	31.77	46,501	+0.01(+0.02%)
Jul 11, 2013	31.68	31.77	31.61	31.76	61,823	+0.47(+1.52%)
Jul 10, 2013	31.27	31.35	31.22	31.29	25,984	+0.02(+0.05%)
Jul 09, 2013	31.35	31.29	31.11	31.27	16,855	+0.20(+0.65%)
Jul 08, 2013	31.07	31.13	31.03	31.07	32,269	+0.15(+0.50%)
Jul 05, 2013	30.90	30.92	30.72	30.92	49,635	+0.18(+0.58%)
Jul 03, 2013	30.79	30.79	30.57	30.74	25,439	+0.02(+0.08%)
Jul 02, 2013	30.78	30.91	30.65	30.72	26,279	-0.33(-1.05%)