Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.91	56.91	56.06	56.35	487,674	-0.98(-1.71%)
Sep 27, 2013	58.15	58.21	57.04	57.33	0	-0.94(-1.61%)
Sep 26, 2013	57.69	58.95	57.60	58.27	0	+0.96(+1.68%)
Sep 25, 2013	56.99	57.32	56.66	57.31	0	+0.58(+1.02%)
Sep 24, 2013	57.45	57.46	56.11	56.73	0	-0.33(-0.58%)
Sep 23, 2013	57.69	58.23	56.80	57.06	0	-0.91(-1.57%)
Sep 20, 2013	59.82	59.82	57.85	57.97	0	-1.63(-2.73%)
Sep 19, 2013	60.23	60.27	59.15	59.60	0	-0.11(-0.18%)
Sep 18, 2013	59.60	60.10	58.73	59.71	0	-0.04(-0.07%)
Sep 17, 2013	59.65	60.00	59.59	59.75	0	+0.19(+0.32%)
Sep 16, 2013	61.41	61.11	59.40	59.56	0	-1.49(-2.44%)
Sep 13, 2013	60.87	61.10	60.03	61.05	0	+0.03(+0.05%)
Sep 12, 2013	60.97	61.47	60.87	61.02	0	-0.03(-0.05%)
Sep 11, 2013	61.14	61.53	60.58	61.05	0	-0.31(-0.51%)
Sep 10, 2013	60.50	61.42	60.42	61.36	0	+1.21(+2.01%)
Sep 09, 2013	59.15	60.62	59.15	60.15	0	+1.01(+1.71%)
Sep 06, 2013	59.58	60.23	58.36	59.14	0	+0.05(+0.08%)
Sep 05, 2013	57.54	59.45	56.37	59.09	0	+2.60(+4.60%)
Sep 04, 2013	54.59	56.85	54.59	56.49	0	+1.95(+3.58%)
Sep 03, 2013	54.21	55.61	53.91	54.54	0	+0.78(+1.45%)
Aug 30, 2013	54.44	54.69	53.28	53.76	0	-0.69(-1.27%)
Aug 29, 2013	54.79	55.22	54.20	54.45	0	-0.41(-0.75%)
Aug 28, 2013	54.86	55.30	54.47	54.86	0	-0.10(-0.18%)
Aug 27, 2013	55.72	56.19	54.88	54.96	0	-1.22(-2.17%)
Aug 26, 2013	56.86	57.10	56.04	56.18	0	-0.46(-0.81%)
Aug 23, 2013	56.88	57.16	56.53	56.64	0	-0.03(-0.05%)
Aug 22, 2013	55.97	56.83	55.65	56.67	0	+0.95(+1.70%)
Aug 21, 2013	55.56	56.00	55.45	55.72	0	+0.07(+0.13%)
Aug 20, 2013	54.86	55.74	54.81	55.65	0	+0.92(+1.68%)
Aug 19, 2013	55.27	55.67	54.54	54.73	0	-0.68(-1.23%)
Aug 16, 2013	55.77	56.00	55.35	55.41	0	-0.33(-0.59%)
Aug 15, 2013	57.03	57.07	55.58	55.74	343,261	-1.78(-3.09%)
Aug 14, 2013	57.93	58.13	57.47	57.52	0	-0.22(-0.38%)
Aug 13, 2013	58.05	58.08	57.53	57.74	362,643	-0.32(-0.55%)
Aug 12, 2013	58.00	58.28	57.71	58.06	601,504	+0.49(+0.85%)
Aug 09, 2013	57.72	58.40	56.84	57.57	489,917	-0.03(-0.05%)
Aug 08, 2013	58.10	58.42	57.53	57.60	393,839	+0.06(+0.10%)
Aug 07, 2013	58.39	58.40	56.59	57.54	592,039	-0.92(-1.57%)
Aug 06, 2013	60.57	60.88	58.19	58.46	415,527	-2.33(-3.83%)
Aug 05, 2013	61.40	61.88	60.74	60.79	398,609	-0.58(-0.95%)
Aug 02, 2013	61.41	61.90	61.04	61.37	313,276	-0.03(-0.05%)
Aug 01, 2013	61.22	61.71	60.03	61.40	740,025	+0.50(+0.82%)
Jul 31, 2013	61.90	62.71	59.77	60.90	0	-1.00(-1.62%)
Jul 30, 2013	61.17	67.81	61.06	61.90	0	+0.55(+0.90%)
Jul 29, 2013	60.69	61.48	60.33	61.35	794,305	+0.75(+1.24%)
Jul 26, 2013	61.13	61.15	60.29	60.60	0	-0.65(-1.06%)
Jul 25, 2013	61.40	61.76	60.50	61.25	0	+0.29(+0.48%)
Jul 24, 2013	60.84	61.56	60.51	60.96	404,510	+0.23(+0.38%)
Jul 23, 2013	60.95	61.44	60.66	60.73	0	+0.28(+0.46%)
Jul 22, 2013	59.42	61.23	59.42	60.45	0	+0.85(+1.43%)
Jul 19, 2013	58.57	59.74	58.30	59.60	0	+0.98(+1.67%)
Jul 18, 2013	57.97	59.00	57.76	58.62	364,967	+0.82(+1.42%)
Jul 17, 2013	57.63	58.13	57.63	57.80	518,208	+0.19(+0.33%)
Jul 16, 2013	58.38	58.84	57.50	57.61	0	-0.73(-1.25%)
Jul 15, 2013	58.79	59.13	58.15	58.34	0	-0.18(-0.31%)
Jul 12, 2013	58.15	58.88	57.89	58.52	0	+0.24(+0.41%)
Jul 11, 2013	60.69	60.77	57.87	58.28	0	-1.72(-2.87%)
Jul 10, 2013	60.87	61.13	59.54	60.00	0	-1.09(-1.78%)
Jul 09, 2013	59.94	61.48	59.03	61.09	566,605	+2.06(+3.49%)
Jul 08, 2013	61.67	61.67	58.87	59.03	0	-2.07(-3.39%)
Jul 05, 2013	59.81	61.18	59.50	61.10	0	+1.71(+2.88%)
Jul 03, 2013	60.01	60.01	58.56	59.39	0	+0.13(+0.22%)
Jul 02, 2013	60.72	60.94	58.43	59.26	0	-1.43(-2.36%)