Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.81	34.97	34.25	34.48	0	-0.66(-1.89%)
Sep 26, 2013	34.21	35.21	34.21	35.15	414,262	+0.18(+0.50%)
Sep 25, 2013	35.04	35.24	34.68	34.97	307,326	+0.10(+0.30%)
Sep 24, 2013	35.36	35.68	34.76	34.87	561,322	+0.06(+0.18%)
Sep 23, 2013	33.97	34.96	33.82	34.80	703,615	+0.62(+1.80%)
Sep 20, 2013	35.14	35.57	33.47	34.19	0	-0.99(-2.82%)
Sep 19, 2013	35.72	36.03	34.65	35.18	331,125	-0.52(-1.45%)
Sep 18, 2013	36.00	36.27	34.96	35.70	0	+0.06(+0.18%)
Sep 17, 2013	35.84	36.32	35.22	35.64	0	-0.18(-0.51%)
Sep 16, 2013	36.79	36.91	35.47	35.82	0	-0.94(-2.57%)
Sep 13, 2013	37.42	37.74	36.67	36.76	0	-0.50(-1.35%)
Sep 12, 2013	36.51	37.48	36.20	37.27	0	+0.88(+2.42%)
Sep 11, 2013	35.47	36.60	35.28	36.39	0	+0.92(+2.59%)
Sep 10, 2013	35.57	35.96	34.95	35.47	338,164	+0.05(+0.14%)
Sep 09, 2013	34.84	35.56	34.77	35.42	0	+0.72(+2.07%)
Sep 06, 2013	35.12	35.16	34.30	34.70	0	-0.16(-0.46%)
Sep 05, 2013	34.87	35.40	34.58	34.86	0	+0.22(+0.62%)
Sep 04, 2013	34.13	35.47	33.61	34.64	0	+1.35(+4.06%)
Sep 03, 2013	32.61	33.42	32.61	33.29	0	+1.13(+3.53%)
Aug 30, 2013	32.37	32.77	31.50	32.16	0	-0.16(-0.49%)
Aug 29, 2013	32.99	33.13	32.08	32.32	594,619	-0.85(-2.55%)
Aug 28, 2013	32.08	33.37	32.05	33.17	0	+1.29(+4.04%)
Aug 27, 2013	31.62	32.69	31.30	31.88	348,551	-0.09(-0.27%)
Aug 26, 2013	32.23	32.97	31.61	31.97	0	-0.10(-0.30%)
Aug 23, 2013	31.58	32.33	31.00	32.06	0	+0.62(+1.96%)
Aug 22, 2013	31.42	31.90	31.06	31.45	291,922	+0.10(+0.33%)
Aug 21, 2013	31.33	32.21	30.45	31.34	283,755	-0.05(-0.15%)
Aug 20, 2013	31.38	31.74	30.73	31.39	319,302	-0.06(-0.18%)
Aug 19, 2013	32.37	32.45	31.44	31.45	243,242	-0.92(-2.84%)
Aug 16, 2013	31.87	32.74	31.57	32.37	0	+0.57(+1.78%)
Aug 15, 2013	32.17	32.53	31.57	31.80	3,341,407	-0.53(-1.63%)
Aug 14, 2013	33.49	33.59	32.23	32.33	1,217,188	-1.31(-3.90%)
Aug 13, 2013	33.61	34.75	33.32	33.64	457,773	+0.01(+0.02%)
Aug 12, 2013	33.58	33.97	32.77	33.63	313,171	-0.13(-0.38%)
Aug 09, 2013	33.65	34.12	33.51	33.76	273,976	+0.12(+0.36%)
Aug 08, 2013	33.79	34.80	33.41	33.64	406,286	-0.12(-0.36%)
Aug 07, 2013	34.98	35.04	33.02	33.76	527,880	+0.03(+0.09%)
Aug 06, 2013	34.35	34.44	32.70	33.73	385,835	-0.72(-2.09%)
Aug 05, 2013	34.02	35.25	33.89	34.44	524,971	+0.36(+1.06%)
Aug 02, 2013	33.92	34.78	33.25	34.08	638,519	+0.03(+0.09%)
Aug 01, 2013	31.39	34.68	31.39	34.05	1,219,253	+3.54(+11.60%)
Jul 31, 2013	30.34	31.41	29.81	30.51	0	+0.28(+0.93%)
Jul 30, 2013	30.18	30.28	29.39	30.23	0	+0.13(+0.42%)
Jul 29, 2013	29.97	30.22	29.53	30.11	0	+0.16(+0.53%)
Jul 26, 2013	29.97	31.28	29.69	29.95	0	-0.22(-0.74%)
Jul 25, 2013	29.78	30.56	29.65	30.17	0	+0.27(+0.91%)
Jul 24, 2013	31.10	31.18	29.63	29.90	0	-1.10(-3.56%)
Jul 23, 2013	31.89	31.97	30.90	31.00	228,341	-0.54(-1.72%)
Jul 22, 2013	31.26	31.66	30.81	31.54	0	+0.09(+0.28%)
Jul 19, 2013	30.49	31.81	29.87	31.46	0	+1.02(+3.36%)
Jul 18, 2013	30.01	31.53	29.94	30.43	0	+0.27(+0.90%)
Jul 17, 2013	29.72	31.05	29.72	30.16	241,623	+0.02(+0.08%)
Jul 16, 2013	29.71	30.30	29.27	30.14	0	+0.35(+1.18%)
Jul 15, 2013	29.73	30.23	28.95	29.79	0	+0.02(+0.05%)
Jul 12, 2013	29.88	30.11	28.95	29.77	0	-0.28(-0.93%)
Jul 11, 2013	30.47	30.47	29.83	30.05	0	+0.35(+1.18%)
Jul 10, 2013	29.20	29.77	28.63	29.70	0	+0.53(+1.81%)
Jul 09, 2013	29.13	29.51	28.61	29.17	0	+0.32(+1.11%)
Jul 08, 2013	28.83	30.21	28.48	28.85	0	+0.17(+0.59%)
Jul 05, 2013	28.56	28.95	27.77	28.68	0	+0.55(+1.96%)
Jul 03, 2013	27.60	28.96	27.33	28.13	0	+0.51(+1.85%)
Jul 02, 2013	27.26	27.72	26.78	27.62	0	+0.23(+0.85%)