Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.28	10.28	10.17	10.19	159,822	-0.06(-0.61%)
Sep 27, 2013	10.17	10.33	10.17	10.26	45,443	-0.02(-0.18%)
Sep 26, 2013	10.29	10.36	10.18	10.28	68,581	+0.11(+1.05%)
Sep 25, 2013	10.26	10.26	10.12	10.17	80,645	-0.12(-1.14%)
Sep 24, 2013	10.09	10.36	9.924	10.29	99,167	+0.19(+1.84%)
Sep 23, 2013	10.17	10.17	9.949	10.10	57,404	-0.02(-0.16%)
Sep 20, 2013	10.27	10.36	10.08	10.12	226,664	-0.08(-0.83%)
Sep 19, 2013	10.23	10.38	10.19	10.20	87,576	-0.02(-0.20%)
Sep 18, 2013	10.24	10.36	9.933	10.22	65,950	+0.02(+0.18%)
Sep 17, 2013	10.14	10.20	10.09	10.20	47,574	-0.00(-0.02%)
Sep 16, 2013	10.25	10.25	10.17	10.21	46,971	-0.00(-0.02%)
Sep 13, 2013	10.15	10.30	10.01	10.21	77,312	+0.13(+1.26%)
Sep 12, 2013	10.14	10.16	10.02	10.08	47,444	-0.06(-0.62%)
Sep 11, 2013	10.25	10.35	10.10	10.14	53,429	-0.14(-1.34%)
Sep 10, 2013	10.14	10.41	10.02	10.28	90,941	+0.19(+1.84%)
Sep 09, 2013	10.13	10.13	9.942	10.09	78,584	+0.05(+0.49%)
Sep 06, 2013	10.02	10.20	9.881	10.05	95,291	+0.06(+0.57%)
Sep 05, 2013	10.07	10.07	9.845	9.988	126,018	-0.10(-0.95%)
Sep 04, 2013	10.27	10.27	10.08	10.08	72,490	-0.20(-1.90%)
Sep 03, 2013	10.45	10.45	10.16	10.28	67,439	+0.06(+0.54%)
Aug 30, 2013	10.60	10.60	10.20	10.22	118,537	-0.36(-3.44%)
Aug 29, 2013	10.41	10.73	10.36	10.59	106,468	+0.09(+0.84%)
Aug 28, 2013	10.22	10.53	10.22	10.50	73,751	+0.27(+2.68%)
Aug 27, 2013	10.28	10.33	10.07	10.23	74,520	-0.24(-2.29%)
Aug 26, 2013	10.37	10.57	10.33	10.47	102,070	+0.06(+0.56%)
Aug 23, 2013	10.46	10.46	10.35	10.41	54,057	-0.05(-0.46%)
Aug 22, 2013	10.38	10.54	10.38	10.45	141,946	+0.09(+0.87%)
Aug 21, 2013	10.51	10.51	10.33	10.36	92,863	-0.21(-1.94%)
Aug 20, 2013	10.64	10.69	10.50	10.57	178,977	-0.09(-0.84%)
Aug 19, 2013	10.72	10.92	10.66	10.66	166,815	-0.11(-0.99%)
Aug 16, 2013	10.83	10.88	10.74	10.77	82,307	-0.08(-0.69%)
Aug 15, 2013	11.15	11.21	10.80	10.84	102,190	-0.47(-4.13%)
Aug 14, 2013	11.43	11.49	11.19	11.31	61,992	-0.17(-1.51%)
Aug 13, 2013	11.41	11.57	11.33	11.48	101,868	-0.05(-0.41%)
Aug 12, 2013	10.84	11.59	10.84	11.53	99,427	+0.63(+5.74%)
Aug 09, 2013	10.92	11.07	10.88	10.90	55,794	-0.05(-0.45%)
Aug 08, 2013	11.25	11.25	10.93	10.95	58,273	-0.16(-1.42%)
Aug 07, 2013	11.21	11.21	10.90	11.11	77,392	-0.10(-0.88%)
Aug 06, 2013	11.38	11.43	11.07	11.21	70,894	-0.21(-1.81%)
Aug 05, 2013	11.40	11.47	11.33	11.42	38,603	-0.04(-0.34%)
Aug 02, 2013	11.50	11.70	11.36	11.45	64,346	-0.16(-1.40%)
Aug 01, 2013	11.27	11.64	11.27	11.62	108,842	+0.39(+3.44%)
Jul 31, 2013	10.88	11.34	10.88	11.23	81,919	+0.33(+2.99%)
Jul 30, 2013	10.82	10.97	10.73	10.90	169,606	+0.10(+0.97%)
Jul 29, 2013	11.04	11.15	10.71	10.80	89,559	-0.20(-1.80%)
Jul 26, 2013	10.99	11.27	10.90	11.00	123,979	-0.10(-0.87%)
Jul 25, 2013	10.99	11.14	10.92	11.10	91,356	+0.09(+0.83%)
Jul 24, 2013	11.19	11.30	10.92	11.00	395,760	-0.11(-0.99%)
Jul 23, 2013	11.22	11.31	10.96	11.11	187,277	-0.14(-1.29%)
Jul 22, 2013	11.36	11.50	11.26	11.26	120,812	-0.10(-0.87%)
Jul 19, 2013	11.20	11.41	11.15	11.36	66,590	+0.15(+1.37%)
Jul 18, 2013	11.03	11.44	11.03	11.20	228,469	+0.18(+1.63%)
Jul 17, 2013	11.00	11.16	10.96	11.02	50,218	+0.12(+1.07%)
Jul 16, 2013	11.10	11.10	10.90	10.91	66,978	-0.21(-1.88%)
Jul 15, 2013	10.87	11.16	10.80	11.12	103,119	+0.29(+2.64%)
Jul 12, 2013	11.18	11.18	10.82	10.83	109,863	-0.31(-2.76%)
Jul 11, 2013	10.91	11.14	10.82	11.14	186,628	+0.38(+3.58%)
Jul 10, 2013	11.00	11.11	10.73	10.75	185,950	-0.22(-1.99%)
Jul 09, 2013	10.75	11.14	10.75	10.97	124,646	+0.29(+2.67%)
Jul 08, 2013	10.61	10.79	10.55	10.69	104,451	+0.02(+0.21%)
Jul 05, 2013	10.25	10.67	10.08	10.66	156,139	+0.64(+6.42%)
Jul 03, 2013	10.25	10.25	9.980	10.02	171,550	-0.31(-2.96%)
Jul 02, 2013	10.50	10.54	10.27	10.33	305,452	-0.27(-2.52%)