M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.80	84.50	83.29	84.34	1,133,303	-0.12(-0.14%)
Sep 27, 2013	83.91	84.79	83.79	84.46	1,109,769	+0.03(+0.04%)
Sep 26, 2013	83.72	84.47	83.63	84.43	1,079,785	+0.75(+0.89%)
Sep 25, 2013	83.51	83.91	82.89	83.68	847,483	+0.42(+0.51%)
Sep 24, 2013	83.44	83.77	82.91	83.26	1,052,014	-0.18(-0.22%)
Sep 23, 2013	84.04	84.18	82.49	83.44	1,221,680	-0.60(-0.72%)
Sep 20, 2013	84.84	85.33	83.98	84.04	2,383,625	-0.81(-0.95%)
Sep 19, 2013	85.62	85.95	83.94	84.85	1,334,135	-0.66(-0.77%)
Sep 18, 2013	85.55	86.43	85.00	85.51	1,280,764	-0.05(-0.06%)
Sep 17, 2013	84.82	85.59	84.16	85.56	774,542	+0.94(+1.11%)
Sep 16, 2013	85.09	85.13	84.34	84.62	1,103,492	+0.27(+0.32%)
Sep 13, 2013	84.18	84.79	84.00	84.35	602,766	+0.17(+0.20%)
Sep 12, 2013	85.08	85.14	84.07	84.18	827,650	-0.71(-0.83%)
Sep 11, 2013	85.29	85.52	84.42	84.89	1,019,857	-0.38(-0.44%)
Sep 10, 2013	85.72	85.94	84.99	85.27	1,497,553	+0.01(+0.01%)
Sep 09, 2013	86.67	86.86	85.10	85.26	1,924,838	-1.39(-1.60%)
Sep 06, 2013	86.91	87.34	85.23	86.64	742,960	-0.70(-0.80%)
Sep 05, 2013	87.00	87.78	86.92	87.34	648,408	+0.29(+0.34%)
Sep 04, 2013	85.99	87.25	85.99	87.05	1,005,034	+1.02(+1.18%)
Sep 03, 2013	86.18	87.13	85.11	86.03	1,321,569	+0.63(+0.73%)
Aug 30, 2013	86.14	86.15	84.73	85.41	678,306	-0.35(-0.41%)
Aug 29, 2013	85.48	86.22	85.15	85.76	515,638	+0.02(+0.02%)
Aug 28, 2013	85.60	86.25	85.39	85.75	792,697	+0.06(+0.07%)
Aug 27, 2013	87.87	88.01	85.65	85.69	1,445,887	-3.09(-3.48%)
Aug 26, 2013	88.48	89.07	88.22	88.78	1,079,211	+0.21(+0.24%)
Aug 23, 2013	89.43	89.44	88.14	88.57	752,494	-0.37(-0.41%)
Aug 22, 2013	87.19	89.27	87.18	88.94	878,733	+1.89(+2.17%)
Aug 21, 2013	87.04	87.63	86.36	87.05	868,118	-0.36(-0.41%)
Aug 20, 2013	86.98	87.84	86.83	87.41	532,342	+0.49(+0.56%)
Aug 19, 2013	87.50	87.58	86.80	86.92	762,253	-0.53(-0.61%)
Aug 16, 2013	87.25	88.09	87.21	87.45	820,944	+0.02(+0.03%)
Aug 15, 2013	87.50	87.88	87.18	87.43	832,672	-0.51(-0.58%)
Aug 14, 2013	87.95	88.21	87.57	87.94	734,835	+0.03(+0.03%)
Aug 13, 2013	88.32	88.32	87.56	87.91	683,969	-0.33(-0.37%)
Aug 12, 2013	87.82	88.43	87.48	88.24	710,772	+0.11(+0.13%)
Aug 09, 2013	88.19	88.55	87.70	88.13	784,391	-0.25(-0.28%)
Aug 08, 2013	88.26	88.92	87.65	88.38	579,257	+0.47(+0.54%)
Aug 07, 2013	88.25	88.50	87.48	87.90	1,592,826	-0.67(-0.75%)
Aug 06, 2013	88.97	88.97	88.29	88.57	724,139	-0.44(-0.50%)
Aug 05, 2013	88.86	89.45	88.44	89.01	688,254	-0.20(-0.23%)
Aug 02, 2013	88.98	89.42	88.68	89.21	1,089,940	+0.00(+0.00%)
Aug 01, 2013	88.44	89.25	88.28	89.21	870,343	+1.69(+1.93%)
Jul 31, 2013	87.63	88.86	87.39	87.52	1,184,124	+0.05(+0.06%)
Jul 30, 2013	87.46	87.88	87.20	87.47	715,750	+0.48(+0.55%)
Jul 29, 2013	87.91	87.91	86.74	86.99	673,890	-0.82(-0.94%)
Jul 26, 2013	87.98	87.98	87.14	87.81	580,861	-0.35(-0.40%)
Jul 25, 2013	88.53	88.85	87.79	88.17	894,902	-0.53(-0.60%)
Jul 24, 2013	88.94	89.39	88.53	88.70	938,194	-0.20(-0.23%)
Jul 23, 2013	89.31	89.34	88.70	88.90	835,372	-0.41(-0.46%)
Jul 22, 2013	88.72	89.50	88.52	89.31	1,015,049	+0.76(+0.86%)
Jul 19, 2013	89.10	89.20	88.23	88.55	1,833,783	-0.80(-0.90%)
Jul 18, 2013	87.92	89.53	86.15	89.35	2,003,975	+1.09(+1.23%)
Jul 17, 2013	88.58	88.92	87.37	88.26	970,457	+0.19(+0.22%)
Jul 16, 2013	88.32	88.44	86.84	88.07	1,167,644	-0.33(-0.37%)
Jul 15, 2013	88.49	88.69	87.96	88.40	662,942	+0.19(+0.21%)
Jul 12, 2013	87.67	88.32	87.17	88.21	1,004,897	+0.70(+0.80%)
Jul 11, 2013	88.78	88.78	86.95	87.51	969,096	-0.50(-0.57%)
Jul 10, 2013	87.96	88.37	87.26	88.02	1,169,976	-0.04(-0.04%)
Jul 09, 2013	87.86	88.65	87.66	88.05	1,437,361	+0.52(+0.59%)
Jul 08, 2013	87.03	87.72	86.80	87.54	1,147,399	+0.36(+0.41%)
Jul 05, 2013	85.71	87.18	85.65	87.18	847,891	+2.13(+2.51%)
Jul 03, 2013	84.77	85.28	84.25	85.04	609,206	-0.13(-0.16%)
Jul 02, 2013	84.47	85.43	84.39	85.18	1,264,546	+0.62(+0.74%)