Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.591 9.620 9.484 9.520 5,254,169 -0.13(-1.34%)
Sep 27, 2013 9.713 9.756 9.577 9.649 3,880,871 -0.09(-0.88%)
Sep 26, 2013 9.684 9.777 9.663 9.734 3,751,395 +0.06(+0.59%)
Sep 25, 2013 9.699 9.785 9.512 9.677 4,807,715 -0.01(-0.07%)
Sep 24, 2013 9.691 9.742 9.613 9.684 6,448,005 +0.01(+0.07%)
Sep 23, 2013 9.534 9.727 9.534 9.677 7,152,324 +0.09(+0.97%)
Sep 20, 2013 9.727 9.742 9.563 9.584 5,938,449 -0.15(-1.55%)
Sep 19, 2013 9.813 9.863 9.677 9.734 3,671,976 -0.04(-0.45%)
Sep 18, 2013 9.520 9.849 9.462 9.778 6,509,977 +0.24(+2.49%)
Sep 17, 2013 9.584 9.641 9.527 9.541 7,962,680 -0.02(-0.22%)
Sep 16, 2013 9.649 9.704 9.534 9.563 6,797,105 +0.06(+0.60%)
Sep 13, 2013 9.577 9.627 9.480 9.505 5,255,141 -0.08(-0.82%)
Sep 12, 2013 9.641 9.663 9.512 9.584 5,103,066 -0.04(-0.37%)
Sep 11, 2013 9.727 9.727 9.577 9.620 5,635,988 -0.10(-1.03%)
Sep 10, 2013 9.591 9.720 9.563 9.720 8,069,961 +0.20(+2.11%)
Sep 09, 2013 9.383 9.541 9.369 9.520 5,752,550 +0.14(+1.53%)
Sep 06, 2013 9.133 9.570 9.133 9.376 14,391,731 +0.27(+2.99%)
Sep 05, 2013 9.018 9.118 9.018 9.104 3,301,949 +0.05(+0.55%)
Sep 04, 2013 9.111 9.133 8.990 9.054 3,568,749 -0.04(-0.47%)
Sep 03, 2013 9.219 9.269 9.058 9.097 4,746,967 -0.01(-0.08%)
Aug 30, 2013 9.169 9.208 9.061 9.104 4,508,725 -0.05(-0.55%)
Aug 29, 2013 9.212 9.280 9.111 9.154 2,619,618 -0.06(-0.62%)
Aug 28, 2013 9.111 9.255 9.075 9.212 4,234,989 +0.09(+1.02%)
Aug 27, 2013 9.161 9.258 9.104 9.118 7,931,923 -0.16(-1.70%)
Aug 26, 2013 9.262 9.355 9.190 9.276 6,953,260 +0.03(+0.31%)
Aug 23, 2013 9.276 9.290 9.161 9.247 2,854,350 +0.02(+0.23%)
Aug 22, 2013 9.061 9.269 9.025 9.226 4,829,117 +0.19(+2.06%)
Aug 21, 2013 9.061 9.111 8.968 9.040 4,934,554 -0.05(-0.55%)
Aug 20, 2013 8.975 9.115 8.875 9.090 5,238,318 +0.14(+1.60%)
Aug 19, 2013 9.018 9.054 8.868 8.947 6,105,407 -0.12(-1.34%)
Aug 16, 2013 9.154 9.154 8.993 9.068 3,815,416 -0.11(-1.17%)
Aug 15, 2013 9.240 9.269 9.126 9.176 5,039,222 -0.13(-1.39%)
Aug 14, 2013 9.276 9.362 9.219 9.305 4,780,136 +0.01(+0.15%)
Aug 13, 2013 9.391 9.391 9.233 9.290 6,252,679 -0.08(-0.84%)
Aug 12, 2013 9.355 9.394 9.312 9.369 4,419,656 -0.01(-0.08%)
Aug 09, 2013 9.391 9.548 9.369 9.376 5,033,663 -0.03(-0.30%)
Aug 08, 2013 9.233 9.584 9.151 9.405 7,953,018 +0.19(+2.02%)
Aug 07, 2013 9.083 9.226 9.018 9.219 6,361,446 +0.08(+0.86%)
Aug 06, 2013 9.097 9.183 9.061 9.140 8,262,907 -0.01(-0.16%)
Aug 05, 2013 9.004 9.183 8.975 9.154 5,936,637 +0.09(+0.95%)
Aug 02, 2013 9.068 9.097 8.950 9.068 3,794,440 +0.00(+0.00%)
Aug 01, 2013 8.975 9.097 8.882 9.068 4,550,650 +0.16(+1.77%)
Jul 31, 2013 8.846 9.018 8.767 8.911 6,671,010 +0.04(+0.48%)
Jul 30, 2013 8.918 8.939 8.839 8.868 5,242,685 +0.01(+0.16%)
Jul 29, 2013 8.903 8.953 8.846 8.853 3,928,481 -0.06(-0.64%)
Jul 26, 2013 8.839 8.918 8.796 8.911 3,527,868 +0.02(+0.24%)
Jul 25, 2013 8.832 8.903 8.746 8.889 5,147,324 +0.02(+0.24%)
Jul 24, 2013 9.082 9.082 8.796 8.868 3,599,508 -0.24(-2.66%)
Jul 23, 2013 9.053 9.153 8.961 9.110 2,880,242 +0.06(+0.63%)
Jul 22, 2013 9.146 9.160 9.039 9.053 4,192,751 -0.11(-1.17%)
Jul 19, 2013 9.089 9.210 9.075 9.160 5,212,416 +0.06(+0.63%)
Jul 18, 2013 9.096 9.160 9.082 9.103 5,031,974 +0.01(+0.12%)
Jul 17, 2013 9.182 9.210 9.046 9.093 3,743,180 -0.02(-0.27%)
Jul 16, 2013 9.168 9.203 9.082 9.118 4,859,398 -0.07(-0.78%)
Jul 15, 2013 8.996 9.210 8.978 9.189 5,249,890 +0.19(+2.14%)
Jul 12, 2013 8.925 9.011 8.889 8.996 4,664,992 +0.05(+0.56%)
Jul 11, 2013 8.861 8.953 8.846 8.946 5,870,037 +0.19(+2.20%)
Jul 10, 2013 8.575 8.768 8.554 8.753 8,882,691 +0.16(+1.91%)
Jul 09, 2013 8.554 8.611 8.511 8.589 7,355,855 +0.08(+0.92%)
Jul 08, 2013 8.489 8.575 8.482 8.511 6,728,216 +0.04(+0.51%)
Jul 05, 2013 8.475 8.504 8.368 8.468 5,188,156 +0.02(+0.25%)
Jul 03, 2013 8.354 8.546 8.297 8.446 4,020,018 +0.01(+0.17%)
Jul 02, 2013 8.496 8.593 8.404 8.432 8,364,189 -0.06(-0.76%)
Jul 01, 2013 8.646 8.646 8.461 8.496 7,439,517 -0.06(-0.75%)
Jun 28, 2013 8.554 8.646 8.475 8.561 9,995,586 +0.02(+0.25%)
Jun 27, 2013 8.546 8.639 8.496 8.539 10,323,256 +0.04(+0.42%)
Jun 26, 2013 8.389 8.546 8.361 8.504 7,349,946 +0.17(+2.06%)
Jun 25, 2013 8.218 8.411 8.139 8.332 8,567,184 +0.19(+2.28%)
Jun 24, 2013 8.125 8.275 8.025 8.147 8,204,837 -0.05(-0.61%)
Jun 21, 2013 8.218 8.289 7.975 8.197 10,821,930 +0.04(+0.44%)
Jun 20, 2013 8.304 8.382 8.125 8.161 10,165,803 -0.18(-2.14%)
Jun 19, 2013 8.661 8.689 8.339 8.339 9,993,615 -0.35(-4.03%)
Jun 18, 2013 8.768 8.782 8.668 8.689 9,910,572 -0.06(-0.65%)
Jun 17, 2013 8.868 8.911 8.696 8.746 6,322,646 -0.08(-0.89%)
Jun 14, 2013 8.861 8.925 8.775 8.825 3,227,450 -0.02(-0.24%)
Jun 13, 2013 8.689 8.861 8.654 8.846 4,446,816 +0.15(+1.72%)
Jun 12, 2013 8.853 8.875 8.639 8.696 5,099,164 -0.09(-1.06%)
Jun 11, 2013 8.682 8.846 8.611 8.789 6,633,829 +0.04(+0.41%)
Jun 10, 2013 8.932 8.961 8.739 8.753 5,488,957 -0.18(-2.00%)
Jun 07, 2013 8.796 9.003 8.768 8.932 5,797,925 +0.16(+1.87%)
Jun 06, 2013 8.611 8.803 8.582 8.768 8,330,348 +0.15(+1.74%)
Jun 05, 2013 8.718 8.746 8.582 8.618 6,830,523 -0.15(-1.71%)
Jun 04, 2013 8.789 8.839 8.693 8.768 8,808,133 -0.01(-0.08%)
Jun 03, 2013 8.718 8.846 8.593 8.775 11,005,736 +0.06(+0.74%)
May 31, 2013 8.768 8.932 8.711 8.711 7,879,101 -0.08(-0.89%)
May 30, 2013 8.853 9.039 8.782 8.789 6,298,458 -0.04(-0.49%)
May 29, 2013 8.803 8.875 8.618 8.832 9,305,308 -0.04(-0.40%)
May 28, 2013 9.103 9.118 8.761 8.868 10,759,990 -0.17(-1.90%)
May 24, 2013 9.139 9.160 8.996 9.039 4,050,975 -0.17(-1.86%)
May 23, 2013 9.103 9.264 8.957 9.210 8,327,177 +0.04(+0.47%)
May 22, 2013 9.289 9.453 9.103 9.168 11,080,665 -0.11(-1.23%)
May 21, 2013 9.232 9.318 9.168 9.282 11,804,585 +0.05(+0.54%)
May 20, 2013 9.268 9.296 9.175 9.232 5,687,257 -0.04(-0.46%)
May 17, 2013 9.196 9.282 9.182 9.275 6,908,474 +0.09(+1.01%)
May 16, 2013 9.289 9.325 9.125 9.182 11,625,195 -0.16(-1.68%)
May 15, 2013 9.382 9.475 9.268 9.339 15,212,546 +0.05(+0.54%)
May 13, 2013 9.453 9.453 9.253 9.289 8,200,502 -0.21(-2.25%)
May 10, 2013 9.282 9.510 9.082 9.503 16,932,428 +0.06(+0.68%)
May 09, 2013 9.846 9.853 9.410 9.439 10,955,307 -0.49(-4.89%)
May 08, 2013 9.939 9.996 9.839 9.924 6,760,800 -0.04(-0.43%)
May 07, 2013 9.874 9.982 9.824 9.967 7,021,722 +0.09(+0.94%)
May 06, 2013 9.860 9.896 9.782 9.874 3,847,683 +0.01(+0.07%)
May 03, 2013 9.932 9.942 9.846 9.867 6,553,421 -0.01(-0.07%)
May 02, 2013 9.896 9.910 9.782 9.874 5,271,313 +0.02(+0.22%)
May 01, 2013 9.896 9.953 9.810 9.853 5,497,670 -0.04(-0.43%)
Apr 30, 2013 9.774 9.953 9.725 9.896 15,354,254 +0.14(+1.46%)
Apr 29, 2013 9.639 9.810 9.603 9.753 9,613,604 +0.16(+1.71%)
Apr 26, 2013 9.603 9.617 9.553 9.589 11,504,267 +0.01(+0.07%)
Apr 25, 2013 9.439 9.681 9.368 9.582 10,319,591 +0.16(+1.66%)
Apr 24, 2013 9.382 9.454 9.304 9.425 5,222,965 +0.06(+0.68%)
Apr 23, 2013 9.254 9.397 9.183 9.361 6,977,451 +0.16(+1.78%)
Apr 22, 2013 9.169 9.261 9.041 9.197 5,394,105 +0.04(+0.39%)
Apr 19, 2013 8.920 9.169 8.920 9.162 7,141,924 +0.18(+1.98%)
Apr 18, 2013 8.998 9.026 8.920 8.984 9,059,021 -0.01(-0.16%)
Apr 17, 2013 9.098 9.112 8.873 8.998 13,759,301 -0.16(-1.79%)
Apr 16, 2013 9.076 9.183 9.044 9.162 5,318,590 +0.13(+1.42%)
Apr 15, 2013 9.304 9.397 9.012 9.034 7,874,193 -0.29(-3.13%)
Apr 12, 2013 9.162 9.325 9.147 9.325 5,852,164 +0.12(+1.31%)
Apr 11, 2013 9.162 9.240 9.147 9.204 6,479,488 +0.06(+0.62%)
Apr 10, 2013 9.062 9.204 9.019 9.147 7,405,632 +0.15(+1.66%)
Apr 09, 2013 8.998 9.055 8.905 8.998 9,609,059 +0.04(+0.40%)
Apr 08, 2013 8.827 8.977 8.799 8.962 12,571,094 +0.11(+1.29%)
Apr 05, 2013 8.806 8.955 8.799 8.848 9,220,711 -0.07(-0.80%)
Apr 04, 2013 8.877 8.984 8.863 8.920 4,578,014 +0.05(+0.56%)
Apr 03, 2013 8.913 8.948 8.834 8.870 6,884,091 -0.04(-0.40%)
Apr 02, 2013 8.927 8.934 8.848 8.905 4,304,110 +0.00(+0.00%)
Apr 01, 2013 8.948 8.977 8.820 8.905 4,239,663 -0.04(-0.48%)
Mar 28, 2013 8.948 8.977 8.877 8.948 5,648,196 +0.02(+0.24%)
Mar 27, 2013 8.777 8.934 8.727 8.927 6,382,425 +0.11(+1.21%)
Mar 26, 2013 8.820 8.905 8.784 8.820 7,093,310 +0.06(+0.73%)
Mar 25, 2013 8.891 8.927 8.720 8.756 8,657,755 -0.08(-0.89%)
Mar 22, 2013 8.877 8.902 8.806 8.834 7,129,517 -0.01(-0.08%)
Mar 21, 2013 8.991 9.034 8.838 8.841 6,796,416 -0.19(-2.05%)
Mar 20, 2013 8.898 9.055 8.898 9.026 10,316,728 +0.16(+1.85%)
Mar 19, 2013 8.870 8.891 8.749 8.863 6,841,098 +0.04(+0.48%)
Mar 18, 2013 8.827 8.920 8.735 8.820 11,382,443 -0.08(-0.88%)
Mar 15, 2013 8.913 8.977 8.813 8.898 12,547,305 -0.05(-0.56%)
Mar 14, 2013 8.991 9.062 8.920 8.948 12,435,206 -0.05(-0.55%)
Mar 13, 2013 8.913 9.048 8.870 8.998 6,698,414 +0.06(+0.72%)
Mar 12, 2013 8.884 8.987 8.870 8.934 5,831,367 +0.03(+0.32%)
Mar 11, 2013 8.756 8.920 8.756 8.905 6,862,143 +0.13(+1.46%)
Mar 08, 2013 8.820 8.822 8.692 8.777 6,158,600 +0.01(+0.08%)
Mar 07, 2013 8.792 8.813 8.720 8.770 7,053,287 -0.03(-0.32%)
Mar 06, 2013 8.742 8.841 8.720 8.799 9,396,812 +0.13(+1.48%)
Mar 05, 2013 8.571 8.706 8.550 8.671 9,090,962 +0.11(+1.33%)
Mar 04, 2013 8.485 8.592 8.414 8.557 14,043,835 +0.06(+0.75%)
Mar 01, 2013 8.229 8.500 8.201 8.493 11,061,955 +0.22(+2.67%)
Feb 28, 2013 8.318 8.372 8.261 8.272 12,245,310 -0.01(-0.17%)
Feb 27, 2013 7.880 8.396 7.838 8.286 16,832,100 +0.49(+6.30%)
Feb 26, 2013 7.766 7.838 7.688 7.795 7,106,977 +0.04(+0.46%)
Feb 25, 2013 8.023 8.058 7.752 7.759 10,081,509 -0.23(-2.94%)
Feb 22, 2013 7.916 7.994 7.887 7.994 4,980,819 +0.12(+1.54%)
Feb 21, 2013 8.080 8.087 7.859 7.873 5,761,628 -0.22(-2.73%)
Feb 20, 2013 8.087 8.130 8.051 8.094 12,152,592 +0.00(+0.00%)
Feb 19, 2013 7.952 8.094 7.952 8.094 6,388,766 +0.14(+1.79%)
Feb 15, 2013 7.987 8.001 7.909 7.952 5,789,821 -0.03(-0.36%)
Feb 14, 2013 8.051 8.101 7.980 7.980 6,872,509 -0.09(-1.15%)
Feb 13, 2013 8.051 8.137 8.051 8.073 6,287,697 +0.02(+0.27%)
Feb 12, 2013 7.994 8.065 7.952 8.051 7,052,191 +0.08(+0.98%)
Feb 11, 2013 7.873 7.987 7.841 7.973 8,056,815 +0.09(+1.17%)
Feb 08, 2013 7.916 7.927 7.823 7.880 9,009,926 -0.03(-0.36%)
Feb 07, 2013 7.873 7.930 7.823 7.909 7,687,396 +0.04(+0.45%)
Feb 06, 2013 7.795 7.895 7.781 7.873 5,651,566 +0.10(+1.28%)
Feb 04, 2013 7.895 7.909 7.759 7.774 6,184,291 -0.09(-1.18%)
Feb 01, 2013 7.781 7.923 7.731 7.866 9,241,275 +0.15(+1.94%)
Jan 31, 2013 7.752 7.795 7.674 7.717 10,028,223 -0.03(-0.37%)
Jan 30, 2013 7.610 7.795 7.588 7.745 25,809,994 +0.16(+2.06%)
Jan 29, 2013 7.695 7.702 7.567 7.588 28,656,790 -0.11(-1.38%)
Jan 28, 2013 7.844 7.858 7.688 7.695 13,991,107 -0.17(-2.16%)
Jan 25, 2013 7.872 7.929 7.798 7.865 7,820,351 +0.00(+0.00%)
Jan 24, 2013 7.957 8.014 7.830 7.865 11,212,094 -0.09(-1.07%)
Jan 23, 2013 8.000 8.021 7.872 7.950 6,437,277 -0.07(-0.88%)
Jan 22, 2013 7.872 8.057 7.865 8.021 5,616,468 +0.12(+1.53%)
Jan 18, 2013 7.872 7.901 7.801 7.901 3,824,116 +0.05(+0.63%)
Jan 17, 2013 7.801 7.901 7.794 7.851 3,777,550 +0.09(+1.10%)
Jan 16, 2013 7.759 7.815 7.723 7.766 4,409,311 -0.04(-0.45%)
Jan 15, 2013 7.801 7.830 7.659 7.801 3,872,879 -0.02(-0.27%)
Jan 14, 2013 7.872 7.929 7.794 7.823 5,818,985 -0.06(-0.72%)
Jan 11, 2013 7.858 7.915 7.801 7.879 5,177,259 +0.01(+0.18%)
Jan 10, 2013 7.766 7.879 7.716 7.865 5,247,969 +0.13(+1.74%)
Jan 09, 2013 7.688 7.766 7.649 7.730 5,410,138 +0.04(+0.46%)
Jan 08, 2013 7.667 7.752 7.581 7.695 5,212,239 +0.00(+0.00%)
Jan 07, 2013 8.035 8.035 7.667 7.695 9,575,914 -0.25(-3.12%)
Jan 04, 2013 7.794 7.979 7.752 7.943 8,769,776 +0.18(+2.38%)
Jan 03, 2013 7.766 7.837 7.716 7.759 11,865,290 -0.04(-0.55%)
Jan 02, 2013 7.716 7.801 7.667 7.801 7,285,381 +0.22(+2.90%)
Dec 31, 2012 7.447 7.617 7.383 7.581 5,127,203 +0.13(+1.71%)
Dec 28, 2012 7.489 7.542 7.432 7.454 3,859,794 -0.09(-1.22%)
Dec 27, 2012 7.617 7.645 7.404 7.546 5,063,050 -0.09(-1.21%)
Dec 26, 2012 7.674 7.709 7.613 7.638 3,368,409 -0.02(-0.28%)
Dec 24, 2012 7.716 7.730 7.610 7.659 1,697,014 -0.07(-0.92%)
Dec 21, 2012 7.759 7.794 7.638 7.730 7,148,856 -0.09(-1.09%)
Dec 20, 2012 7.773 7.823 7.716 7.815 3,655,824 +0.08(+1.01%)
Dec 19, 2012 7.858 7.858 7.723 7.737 8,000,526 -0.10(-1.27%)
Dec 18, 2012 7.716 7.851 7.702 7.837 5,325,209 +0.11(+1.38%)
Dec 17, 2012 7.631 7.745 7.617 7.730 7,132,840 +0.11(+1.49%)
Dec 14, 2012 7.610 7.652 7.574 7.617 5,175,026 -0.02(-0.28%)
Dec 13, 2012 7.603 7.645 7.525 7.638 6,439,045 +0.02(+0.28%)
Dec 12, 2012 7.610 7.652 7.592 7.617 5,436,755 +0.01(+0.19%)
Dec 11, 2012 7.610 7.709 7.581 7.603 6,898,851 +0.00(+0.00%)
Dec 10, 2012 7.681 7.702 7.588 7.603 7,434,871 -0.10(-1.29%)
Dec 07, 2012 7.688 7.784 7.638 7.702 7,214,590 +0.01(+0.18%)
Dec 06, 2012 7.709 7.773 7.652 7.688 9,356,925 -0.01(-0.18%)
Dec 05, 2012 7.588 7.745 7.532 7.702 11,620,974 +0.10(+1.31%)
Dec 04, 2012 7.482 7.645 7.461 7.603 9,565,894 +0.04(+0.47%)
Nov 30, 2012 7.390 7.574 7.383 7.567 29,473,388 +0.18(+2.40%)
Nov 29, 2012 7.404 7.418 7.291 7.390 6,242,217 +0.01(+0.19%)
Nov 28, 2012 7.198 7.376 7.177 7.376 5,985,617 +0.16(+2.26%)
Nov 27, 2012 7.248 7.333 7.177 7.213 10,262,902 -0.02(-0.29%)
Nov 26, 2012 7.142 7.291 7.135 7.234 7,958,105 +0.07(+0.99%)
Nov 23, 2012 7.191 7.220 7.103 7.163 4,095,265 +0.09(+1.30%)
Nov 21, 2012 7.035 7.113 7.000 7.071 5,865,379 +0.04(+0.50%)
Nov 20, 2012 7.050 7.081 6.957 7.035 7,697,080 -0.04(-0.50%)
Nov 19, 2012 7.099 7.163 6.979 7.071 12,198,591 +0.06(+0.81%)
Nov 16, 2012 6.908 7.042 6.837 7.014 9,967,902 +0.12(+1.75%)
Nov 15, 2012 6.943 7.042 6.794 6.893 9,837,870 -0.04(-0.61%)
Nov 14, 2012 6.922 6.964 6.752 6.936 13,493,902 +0.03(+0.41%)
Nov 13, 2012 7.000 7.081 6.901 6.908 9,278,991 -0.12(-1.72%)
Nov 12, 2012 7.184 7.333 6.971 7.028 4,658,981 -0.04(-0.50%)
Nov 09, 2012 7.191 7.220 7.042 7.064 10,782,141 -0.13(-1.87%)
Nov 08, 2012 7.149 7.220 7.099 7.198 8,626,820 +0.06(+0.79%)
Nov 07, 2012 7.482 7.638 7.135 7.142 8,382,194 -0.29(-3.91%)
Nov 06, 2012 7.340 7.539 7.340 7.432 7,890,997 +0.08(+1.06%)
Nov 05, 2012 7.532 7.553 7.354 7.354 4,791,535 -0.21(-2.72%)
Nov 02, 2012 7.496 7.588 7.482 7.560 7,885,356 +0.09(+1.14%)
Nov 01, 2012 7.440 7.659 7.390 7.475 12,501,662 +0.06(+0.86%)
Oct 31, 2012 7.454 7.525 7.354 7.411 5,504,592 +0.00(+0.00%)
Oct 26, 2012 7.369 7.411 7.411 7.411 6,953,980 +0.03(+0.38%)
Oct 25, 2012 7.453 7.503 7.319 7.383 6,340,791 -0.03(-0.38%)
Oct 24, 2012 7.588 7.623 7.411 7.411 6,224,391 -0.17(-2.24%)
Oct 23, 2012 7.559 7.616 7.475 7.581 9,186,127 -0.22(-2.81%)
Oct 19, 2012 7.842 7.884 7.750 7.800 4,139,446 -0.08(-0.99%)
Oct 18, 2012 7.842 7.948 7.793 7.877 6,662,658 +0.04(+0.45%)
Oct 17, 2012 7.715 7.856 7.623 7.842 11,955,517 +0.10(+1.28%)
Oct 16, 2012 7.623 7.764 7.595 7.743 7,754,657 +0.16(+2.05%)
Oct 15, 2012 7.489 7.588 7.446 7.588 6,580,601 +0.09(+1.23%)
Oct 12, 2012 7.588 7.616 7.439 7.496 7,639,022 -0.06(-0.84%)
Oct 11, 2012 7.552 7.672 7.538 7.559 5,782,233 +0.04(+0.56%)
Oct 10, 2012 7.644 7.644 7.482 7.517 4,377,492 -0.10(-1.30%)
Oct 09, 2012 7.651 7.687 7.581 7.616 5,107,133 -0.04(-0.46%)
Oct 08, 2012 7.701 7.722 7.644 7.651 3,549,764 -0.06(-0.82%)
Oct 05, 2012 7.786 7.842 7.680 7.715 4,965,188 -0.06(-0.73%)
Oct 04, 2012 7.743 7.835 7.701 7.771 7,069,493 +0.06(+0.83%)
Oct 03, 2012 7.715 7.764 7.665 7.708 6,286,384 +0.02(+0.28%)
Oct 02, 2012 7.651 7.722 7.630 7.687 10,050,217 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.