Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.43	16.80	15.21	16.72	0	+1.45(+9.50%)
Sep 26, 2013	15.36	15.77	15.05	15.27	0	+0.07(+0.46%)
Sep 25, 2013	14.86	15.30	14.61	15.20	3,094,744	+0.64(+4.40%)
Sep 24, 2013	14.30	15.00	14.07	14.56	1,867,483	+0.20(+1.39%)
Sep 23, 2013	14.82	15.10	14.11	14.36	1,947,242	-0.49(-3.30%)
Sep 20, 2013	14.96	15.36	14.80	14.85	0	-0.01(-0.07%)
Sep 19, 2013	14.79	14.95	14.50	14.86	1,650,313	+0.25(+1.71%)
Sep 18, 2013	14.35	14.88	14.12	14.61	2,210,704	+0.30(+2.10%)
Sep 17, 2013	14.20	14.33	13.93	14.31	1,171,236	+0.13(+0.92%)
Sep 16, 2013	14.25	14.57	14.03	14.18	0	+0.20(+1.43%)
Sep 13, 2013	13.65	14.08	13.40	13.98	0	+0.30(+2.19%)
Sep 12, 2013	14.05	14.19	13.65	13.68	0	-0.29(-2.08%)
Sep 11, 2013	13.89	14.30	13.75	13.97	1,508,918	-0.12(-0.85%)
Sep 10, 2013	14.42	14.60	13.89	14.09	2,506,200	-0.05(-0.35%)
Sep 09, 2013	13.76	14.48	13.72	14.14	2,622,232	+0.37(+2.69%)
Sep 06, 2013	14.38	14.38	13.60	13.77	0	-0.29(-2.06%)
Sep 05, 2013	13.59	14.41	13.57	14.06	3,318,812	+0.59(+4.38%)
Sep 04, 2013	13.12	13.85	12.96	13.47	2,866,098	+0.25(+1.89%)