Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	58.86	59.01	58.45	58.64	103,375	-0.37(-0.62%)
Sep 26, 2013	59.09	59.27	58.79	59.01	72,206	+0.03(+0.05%)
Sep 25, 2013	59.48	59.48	58.98	58.98	215,190	-0.42(-0.70%)
Sep 24, 2013	59.41	59.55	59.18	59.39	243,224	-0.02(-0.04%)
Sep 23, 2013	58.62	59.57	58.42	59.41	84,219	+0.70(+1.20%)
Sep 20, 2013	59.44	59.55	58.63	58.71	113,556	-0.77(-1.29%)
Sep 19, 2013	59.76	60.06	59.28	59.48	163,931	-0.25(-0.42%)
Sep 18, 2013	57.98	59.91	57.89	59.73	141,022	+1.71(+2.95%)
Sep 17, 2013	57.66	58.07	57.66	58.02	313,527	+0.35(+0.60%)
Sep 16, 2013	58.50	58.50	57.57	57.67	114,480	+0.06(+0.11%)
Sep 13, 2013	57.39	57.70	57.39	57.60	78,418	+0.41(+0.71%)
Sep 12, 2013	57.49	57.77	57.13	57.20	63,581	-0.16(-0.29%)
Sep 11, 2013	57.77	57.77	57.11	57.36	107,133	-0.51(-0.88%)
Sep 10, 2013	57.64	57.87	57.38	57.87	64,426	+0.47(+0.82%)
Sep 09, 2013	57.16	57.43	57.01	57.40	155,136	+0.28(+0.49%)
Sep 06, 2013	57.13	57.53	57.10	57.13	226,116	+0.24(+0.42%)
Sep 05, 2013	57.02	57.13	56.78	56.89	44,031	-0.23(-0.40%)
Sep 04, 2013	57.04	57.22	56.63	57.11	130,171	+0.02(+0.04%)