Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.00	52.24	51.49	51.61	0	-0.40(-0.76%)
Aug 29, 2013	51.03	52.23	51.01	52.01	0	+0.99(+1.94%)
Aug 28, 2013	50.83	51.27	50.65	51.02	164,300	+0.14(+0.28%)
Aug 27, 2013	51.04	51.32	50.45	50.88	570,027	-0.94(-1.82%)
Aug 26, 2013	51.80	52.05	51.53	51.82	178,016	+0.20(+0.38%)
Aug 23, 2013	51.82	52.14	51.10	51.62	0	-0.09(-0.18%)
Aug 22, 2013	51.05	51.92	50.93	51.71	0	+0.78(+1.54%)
Aug 21, 2013	50.73	51.25	50.52	50.93	0	-0.06(-0.11%)
Aug 20, 2013	50.83	51.19	50.54	50.98	282,797	+0.20(+0.39%)
Aug 19, 2013	50.79	51.03	50.41	50.79	251,980	-0.28(-0.55%)
Aug 16, 2013	50.60	51.27	50.60	51.07	0	+0.40(+0.78%)
Aug 15, 2013	50.94	50.96	50.30	50.67	365,270	-0.83(-1.62%)
Aug 14, 2013	51.85	51.90	51.40	51.50	382,708	-0.25(-0.48%)
Aug 13, 2013	51.63	52.34	51.42	51.75	435,460	+0.21(+0.42%)
Aug 12, 2013	50.58	51.88	50.58	51.54	415,653	+0.64(+1.25%)
Aug 09, 2013	50.13	51.22	50.03	50.90	370,108	+0.57(+1.13%)
Aug 08, 2013	49.58	50.38	49.56	50.33	256,140	+0.82(+1.65%)
Aug 07, 2013	49.66	49.75	49.13	49.51	393,837	-0.23(-0.46%)
Aug 06, 2013	50.21	50.51	49.56	49.75	235,668	-0.52(-1.03%)
Aug 05, 2013	50.06	50.55	49.83	50.27	273,843	-0.07(-0.15%)
Aug 02, 2013	49.45	50.34	49.34	50.34	448,650	+0.58(+1.16%)