Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.000	5.100	4.950	5.060	4,023	+0.11(+2.22%)
Aug 29, 2013	5.000	5.050	4.950	4.950	4,269	+0.00(+0.00%)
Aug 28, 2013	5.000	5.095	4.950	4.950	2,864	+0.13(+2.80%)
Aug 27, 2013	5.250	5.250	4.800	4.815	10,724	-0.17(-3.40%)
Aug 26, 2013	4.800	5.000	4.725	4.984	27,343	+0.18(+3.83%)
Aug 23, 2013	4.950	4.950	4.750	4.801	23,944	+0.00(+0.07%)
Aug 22, 2013	4.761	4.950	4.725	4.797	14,161	-0.20(-4.06%)
Aug 21, 2013	5.050	5.050	4.900	5.000	14,926	+0.05(+1.01%)
Aug 20, 2013	4.750	5.150	4.650	4.950	10,746	+0.20(+4.21%)
Aug 19, 2013	5.500	5.500	4.750	4.750	54,019	-0.45(-8.65%)
Aug 16, 2013	5.050	5.550	4.671	5.200	47,234	+0.34(+7.07%)
Aug 15, 2013	4.000	5.000	4.000	4.856	102,794	+1.06(+27.80%)
Aug 14, 2013	3.817	3.884	3.750	3.800	15,624	-0.12(-3.09%)
Aug 13, 2013	4.057	4.100	3.766	3.921	4,169	-0.14(-3.42%)
Aug 12, 2013	4.200	4.250	4.013	4.060	7,149	-0.10(-2.46%)
Aug 09, 2013	4.250	4.300	4.130	4.162	4,669	-0.09(-2.05%)
Aug 08, 2013	4.178	4.300	4.000	4.250	9,436	-0.10(-2.30%)
Aug 07, 2013	4.250	4.399	4.201	4.349	1,660	-0.05(-1.15%)
Aug 06, 2013	4.400	4.400	4.250	4.400	3,120	+0.00(+0.00%)
Aug 05, 2013	4.500	4.631	4.315	4.400	5,326	-0.10(-2.22%)
Aug 02, 2013	4.650	4.750	4.500	4.500	2,900	-0.15(-3.23%)
Aug 01, 2013	4.817	4.817	4.500	4.650	20,856	-0.10(-2.11%)
Jul 31, 2013	4.950	5.000	4.750	4.750	12,727	+0.05(+1.06%)
Jul 30, 2013	5.000	5.000	4.600	4.700	4,405	-0.18(-3.74%)
Jul 29, 2013	4.621	5.000	4.621	4.883	6,898	+0.33(+7.31%)
Jul 26, 2013	4.750	4.750	4.350	4.550	16,307	-0.20(-4.21%)
Jul 25, 2013	4.600	4.750	4.500	4.750	10,711	+0.00(+0.00%)
Jul 24, 2013	4.750	4.750	4.150	4.750	9,864	+0.60(+14.46%)
Jul 23, 2013	4.450	4.450	4.000	4.150	48,841	-0.35(-7.80%)
Jul 22, 2013	4.750	4.800	4.445	4.501	26,923	+0.00(+0.02%)
Jul 19, 2013	4.900	4.900	4.473	4.500	16,478	-0.25(-5.27%)
Jul 18, 2013	4.550	4.750	4.500	4.750	3,882	+0.20(+4.41%)
Jul 17, 2013	4.750	4.800	4.500	4.550	17,231	-0.10(-2.14%)
Jul 16, 2013	4.950	5.000	4.600	4.649	31,503	-0.20(-4.13%)
Jul 15, 2013	4.600	5.349	4.551	4.850	33,117	+0.40(+8.99%)
Jul 12, 2013	6.000	6.000	4.350	4.450	36,556	-0.25(-5.32%)
Jul 11, 2013	4.950	4.975	4.350	4.700	51,208	-0.25(-5.05%)
Jul 10, 2013	5.350	5.500	4.850	4.950	30,233	-0.40(-7.48%)
Jul 09, 2013	6.000	6.050	5.250	5.350	54,061	-0.70(-11.57%)
Jul 08, 2013	6.250	6.400	5.600	6.050	89,279	+0.15(+2.54%)
Jul 05, 2013	5.950	6.450	5.700	5.900	75,819	-0.35(-5.60%)
Jul 03, 2013	5.045	6.350	4.950	6.250	21,283	+1.25(+25.00%)
Jul 02, 2013	4.800	5.000	4.399	5.000	22,937	+0.25(+5.37%)
Jul 01, 2013	4.750	5.100	4.700	4.745	21,532	-0.00(-0.11%)
Jun 28, 2013	4.600	4.849	4.450	4.750	14,276	-0.25(-5.00%)
Jun 26, 2013	4.950	5.000	4.950	5.000	5,942	+0.10(+2.04%)
Jun 25, 2013	4.950	5.000	4.475	4.900	24,013	-0.10(-2.00%)
Jun 24, 2013	4.675	5.000	4.675	5.000	18,178	+0.33(+6.95%)
Jun 21, 2013	4.810	5.000	4.675	4.675	13,442	-0.08(-1.58%)
Jun 20, 2013	4.585	4.950	4.585	4.750	10,436	+0.14(+3.12%)
Jun 19, 2013	4.900	4.900	4.606	4.606	15,998	-0.04(-0.94%)
Jun 18, 2013	4.450	4.700	4.400	4.650	34,244	+0.40(+9.42%)
Jun 17, 2013	4.450	4.650	4.050	4.250	29,052	-0.15(-3.42%)
Jun 14, 2013	4.025	4.500	4.000	4.400	24,764	+0.40(+9.99%)
Jun 13, 2013	4.150	4.150	4.000	4.000	19,895	-0.15(-3.60%)
Jun 12, 2013	4.150	4.300	4.075	4.150	8,500	+0.08(+1.84%)
Jun 11, 2013	3.575	4.160	3.525	4.075	68,627	+0.49(+13.80%)
Jun 10, 2013	3.050	3.581	3.000	3.581	27,606	+0.70(+24.34%)
Jun 07, 2013	3.200	3.200	2.800	2.880	20,192	-0.02(-0.69%)
Jun 06, 2013	2.800	2.900	2.750	2.900	2,780	+0.10(+3.57%)
Jun 05, 2013	2.800	2.900	2.750	2.800	5,028	-0.04(-1.48%)
Jun 04, 2013	2.850	3.000	2.842	2.842	6,100	+0.04(+1.50%)