Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	99.00	103.50	94.50	95.10	0	-4.40(-4.42%)
Aug 29, 2013	94.80	104.80	93.80	99.50	11,960	+4.52(+4.76%)
Aug 28, 2013	100.60	101.46	93.00	94.98	0	-5.60(-5.57%)
Aug 27, 2013	101.30	103.90	98.90	100.58	16,827	-1.82(-1.78%)
Aug 26, 2013	89.00	104.40	88.90	102.40	0	+13.50(+15.19%)
Aug 23, 2013	88.30	88.90	87.10	88.90	0	+0.70(+0.79%)
Aug 22, 2013	87.20	88.90	87.20	88.20	3,723	+1.80(+2.08%)
Aug 21, 2013	85.70	88.60	82.40	86.40	0	+0.00(+0.00%)
Aug 20, 2013	83.80	87.50	82.20	86.40	6,326	+3.70(+4.47%)
Aug 19, 2013	81.10	87.00	79.20	82.70	5,277	+2.10(+2.61%)
Aug 16, 2013	79.50	80.90	76.10	80.60	0	+0.80(+1.00%)
Aug 15, 2013	72.70	82.00	72.70	79.80	12,336	+6.90(+9.47%)
Aug 14, 2013	74.10	74.60	68.60	72.90	13,159	-1.40(-1.88%)
Aug 13, 2013	75.30	76.50	72.90	74.30	2,828	-1.20(-1.59%)
Aug 12, 2013	73.60	77.20	73.50	75.50	2,488	+0.40(+0.53%)
Aug 09, 2013	72.00	77.79	70.30	75.10	9,265	+3.40(+4.74%)
Aug 08, 2013	78.10	78.10	70.00	71.70	12,270	-5.30(-6.88%)
Aug 07, 2013	79.80	81.20	76.70	77.00	12,059	-3.10(-3.87%)
Aug 06, 2013	81.00	81.80	79.90	80.10	15,803	-0.90(-1.11%)
Aug 05, 2013	80.90	83.10	80.50	81.00	10,527	-0.60(-0.74%)
Aug 02, 2013	83.40	83.80	80.70	81.60	5,325	-2.20(-2.63%)
Aug 01, 2013	84.60	85.40	83.00	83.80	3,082	+0.00(+0.00%)
Jul 31, 2013	85.60	85.70	82.70	83.80	0	-1.20(-1.41%)
Jul 30, 2013	88.90	89.20	84.10	85.00	0	-3.50(-3.95%)
Jul 29, 2013	87.90	89.50	87.42	88.50	0	+0.20(+0.23%)
Jul 26, 2013	85.60	89.30	84.40	88.30	0	+1.70(+1.96%)
Jul 25, 2013	85.60	87.00	84.80	86.60	0	+1.50(+1.76%)
Jul 24, 2013	85.40	86.50	84.20	85.10	0	-0.10(-0.12%)
Jul 23, 2013	83.70	86.50	83.08	85.20	0	+1.30(+1.55%)
Jul 22, 2013	80.90	84.99	80.90	83.90	0	+2.20(+2.69%)
Jul 19, 2013	82.70	82.70	81.30	81.70	0	-0.90(-1.09%)
Jul 18, 2013	80.50	83.80	80.40	82.60	0	+1.70(+2.10%)
Jul 17, 2013	82.00	82.40	80.10	80.90	8,321	-1.30(-1.58%)
Jul 16, 2013	83.10	83.30	81.10	82.20	0	-1.10(-1.32%)
Jul 15, 2013	84.50	85.40	82.20	83.30	0	+0.30(+0.36%)
Jul 12, 2013	82.70	87.30	81.10	83.00	0	-0.10(-0.12%)
Jul 11, 2013	83.40	85.90	81.80	83.10	0	+0.10(+0.12%)
Jul 10, 2013	82.10	85.10	81.60	83.00	0	+0.40(+0.48%)
Jul 09, 2013	83.10	83.10	80.30	82.60	0	-0.10(-0.12%)
Jul 08, 2013	81.30	84.00	80.00	82.70	0	+1.20(+1.47%)
Jul 05, 2013	82.80	82.80	78.60	81.50	0	-1.40(-1.69%)
Jul 03, 2013	80.50	84.10	79.60	82.90	0	+1.70(+2.09%)
Jul 02, 2013	80.40	83.70	79.70	81.20	0	+0.80(+1.00%)
Jul 01, 2013	82.30	84.20	78.50	80.40	0	-0.80(-0.99%)
Jun 28, 2013	81.80	86.30	78.80	81.20	141,130	+2.20(+2.78%)
Jun 26, 2013	76.60	81.10	76.60	79.00	0	+2.50(+3.27%)
Jun 25, 2013	80.60	82.80	74.10	76.50	0	-2.80(-3.53%)
Jun 24, 2013	79.70	83.20	74.70	79.30	0	-0.60(-0.75%)
Jun 21, 2013	80.80	82.80	77.20	79.90	33,473	-0.20(-0.25%)
Jun 20, 2013	80.00	85.34	79.00	80.10	0	-2.20(-2.67%)
Jun 19, 2013	85.60	88.80	81.10	82.30	0	-3.70(-4.30%)
Jun 18, 2013	88.50	88.70	85.00	86.00	0	-2.50(-2.82%)
Jun 17, 2013	91.90	91.90	87.60	88.50	0	-3.70(-4.01%)
Jun 14, 2013	88.80	92.20	87.00	92.20	0	+3.80(+4.30%)
Jun 13, 2013	87.00	88.80	83.70	88.40	3,169	+2.00(+2.31%)
Jun 12, 2013	90.40	90.40	80.60	86.40	11,822	-2.60(-2.92%)
Jun 11, 2013	86.00	92.00	86.00	89.00	14,106	+0.60(+0.68%)
Jun 10, 2013	86.90	88.50	84.80	88.40	0	+3.50(+4.12%)
Jun 07, 2013	85.50	86.80	82.50	84.90	0	+0.40(+0.47%)
Jun 06, 2013	82.80	84.50	79.90	84.50	0	+2.00(+2.42%)
Jun 05, 2013	85.00	85.00	80.55	82.50	0	-1.90(-2.25%)
Jun 04, 2013	85.70	87.60	78.30	84.40	0	-3.20(-3.65%)