Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.06	11.17	10.85	10.93	813,370	-0.15(-1.33%)
Aug 29, 2013	10.91	11.11	10.91	11.08	659,272	+0.12(+1.13%)
Aug 28, 2013	11.02	11.03	10.85	10.95	750,942	+0.00(+0.00%)
Aug 27, 2013	10.79	10.96	10.79	10.95	729,012	+0.05(+0.43%)
Aug 26, 2013	10.92	10.95	10.82	10.91	457,086	-0.02(-0.16%)
Aug 23, 2013	10.91	10.98	10.83	10.93	727,343	+0.02(+0.16%)
Aug 22, 2013	10.86	10.92	10.74	10.91	307,629	+0.06(+0.59%)
Aug 21, 2013	10.58	11.02	10.50	10.84	1,608,238	+0.19(+1.75%)
Aug 20, 2013	10.36	10.77	10.36	10.66	926,876	+0.31(+2.99%)
Aug 19, 2013	10.65	10.65	10.34	10.35	569,672	-0.36(-3.33%)
Aug 16, 2013	11.01	11.08	10.64	10.70	555,529	-0.36(-3.27%)
Aug 15, 2013	11.23	11.31	10.97	11.07	607,397	-0.34(-2.97%)
Aug 14, 2013	11.51	11.57	11.35	11.40	468,189	-0.14(-1.21%)
Aug 13, 2013	11.77	11.77	11.52	11.54	406,137	-0.20(-1.74%)
Aug 12, 2013	11.79	11.89	11.69	11.75	402,287	-0.14(-1.18%)
Aug 09, 2013	11.72	12.06	11.72	11.89	379,618	+0.10(+0.84%)
Aug 08, 2013	11.88	11.94	11.67	11.79	577,972	-0.06(-0.49%)
Aug 07, 2013	11.85	11.89	11.67	11.85	546,185	-0.02(-0.20%)
Aug 06, 2013	11.90	12.02	11.82	11.87	806,587	-0.10(-0.83%)
Aug 05, 2013	11.91	12.05	11.84	11.97	466,805	+0.01(+0.10%)
Aug 02, 2013	11.85	12.15	11.85	11.96	663,202	+0.00(+0.00%)
Aug 01, 2013	12.17	12.17	11.87	11.96	814,822	-0.12(-1.01%)
Jul 31, 2013	12.35	12.36	12.00	12.08	785,470	-0.26(-2.13%)
Jul 30, 2013	12.40	12.56	12.22	12.34	1,184,010	-0.05(-0.38%)
Jul 29, 2013	12.44	12.57	12.33	12.39	918,180	-0.12(-0.93%)
Jul 26, 2013	12.48	12.57	12.40	12.51	782,739	-0.04(-0.33%)
Jul 25, 2013	12.50	12.66	12.37	12.55	1,599,713	+0.02(+0.14%)
Jul 24, 2013	12.26	12.95	12.26	12.53	2,966,856	+0.39(+3.17%)
Jul 23, 2013	12.17	12.25	12.02	12.15	747,999	-0.02(-0.19%)
Jul 22, 2013	12.13	12.23	12.09	12.17	832,308	+0.02(+0.14%)
Jul 19, 2013	12.03	12.23	11.96	12.15	775,824	+0.15(+1.26%)
Jul 18, 2013	11.78	12.01	11.75	12.00	836,807	+0.25(+2.09%)
Jul 17, 2013	11.74	11.83	11.66	11.75	715,135	+0.08(+0.65%)
Jul 16, 2013	11.79	11.91	11.68	11.68	941,979	-0.13(-1.09%)
Jul 15, 2013	11.68	11.99	11.65	11.81	900,542	+0.18(+1.51%)
Jul 12, 2013	11.82	11.84	11.61	11.63	756,261	-0.08(-0.70%)
Jul 11, 2013	11.65	11.79	11.58	11.71	620,712	+0.25(+2.14%)
Jul 10, 2013	11.42	11.52	11.31	11.47	604,767	+0.06(+0.51%)
Jul 09, 2013	11.37	11.48	11.31	11.41	723,928	+0.08(+0.72%)
Jul 08, 2013	11.37	11.50	11.29	11.33	974,911	-0.02(-0.15%)
Jul 05, 2013	11.42	11.49	11.07	11.35	1,119,967	+0.13(+1.20%)
Jul 03, 2013	11.23	11.31	11.08	11.21	574,250	-0.11(-0.93%)
Jul 02, 2013	11.05	11.35	10.99	11.32	1,148,926	+0.29(+2.65%)
Jul 01, 2013	11.08	11.14	10.97	11.02	988,605	+0.01(+0.05%)
Jun 28, 2013	11.00	11.11	10.87	11.02	1,484,852	-0.01(-0.11%)
Jun 27, 2013	10.66	11.04	10.58	11.03	711,203	+0.36(+3.34%)
Jun 26, 2013	10.72	10.78	8.287	10.67	1,695,876	+0.08(+0.72%)
Jun 25, 2013	10.58	10.70	10.49	10.60	1,346,879	+0.12(+1.11%)
Jun 24, 2013	10.55	10.69	10.22	10.48	980,050	-0.20(-1.91%)
Jun 21, 2013	10.70	10.74	10.36	10.69	1,832,619	+0.02(+0.16%)
Jun 20, 2013	11.00	11.01	10.48	10.67	1,081,678	-0.53(-4.74%)
Jun 19, 2013	11.44	11.51	11.18	11.20	616,954	-0.23(-1.99%)
Jun 18, 2013	11.34	11.55	11.22	11.43	677,138	+0.09(+0.77%)
Jun 17, 2013	11.39	11.47	11.22	11.34	461,327	+0.06(+0.52%)
Jun 14, 2013	11.21	11.35	11.12	11.28	571,930	+0.06(+0.52%)
Jun 13, 2013	10.90	11.27	10.84	11.22	579,303	+0.31(+2.83%)
Jun 12, 2013	11.22	11.23	10.88	10.91	641,739	-0.21(-1.89%)
Jun 11, 2013	11.21	11.30	11.02	11.12	720,179	-0.18(-1.60%)
Jun 10, 2013	11.22	11.37	11.12	11.30	1,151,998	+0.10(+0.89%)
Jun 07, 2013	11.43	11.45	11.17	11.21	1,282,088	-0.17(-1.49%)
Jun 06, 2013	11.14	11.37	11.01	11.37	659,145	+0.20(+1.83%)
Jun 05, 2013	11.42	11.48	11.00	11.17	1,714,585	-0.25(-2.15%)
Jun 04, 2013	11.60	11.63	11.38	11.42	1,404,221	-0.17(-1.46%)