Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.40	18.61	17.89	17.98	0	-0.43(-2.36%)
Aug 29, 2013	18.11	18.64	18.06	18.41	172,243	+0.31(+1.69%)
Aug 28, 2013	17.75	18.20	17.75	18.11	0	+0.34(+1.89%)
Aug 27, 2013	18.31	18.47	17.75	17.77	325,620	-0.82(-4.40%)
Aug 26, 2013	18.71	18.71	18.42	18.59	0	-0.14(-0.74%)
Aug 23, 2013	18.84	19.16	18.61	18.73	0	-0.11(-0.58%)
Aug 22, 2013	18.73	19.06	18.65	18.84	125,089	+0.11(+0.58%)
Aug 21, 2013	18.99	18.99	18.58	18.73	0	-0.36(-1.86%)
Aug 20, 2013	18.74	19.16	18.46	19.08	189,758	+0.35(+1.84%)
Aug 19, 2013	19.14	19.42	18.73	18.74	225,067	-0.44(-2.31%)
Aug 16, 2013	19.36	19.53	19.18	19.18	0	-0.31(-1.57%)
Aug 15, 2013	20.21	20.21	19.40	19.49	260,998	-0.99(-4.82%)
Aug 14, 2013	20.42	20.57	20.37	20.47	202,041	+0.11(+0.53%)
Aug 13, 2013	20.49	20.53	20.06	20.36	221,746	-0.13(-0.63%)
Aug 12, 2013	20.13	20.60	20.13	20.49	189,326	+0.11(+0.53%)
Aug 09, 2013	20.45	20.85	20.13	20.38	299,353	-0.18(-0.86%)
Aug 08, 2013	20.76	21.02	20.41	20.56	398,142	-0.15(-0.71%)
Aug 07, 2013	21.05	21.11	20.45	20.71	565,577	-0.45(-2.14%)
Aug 06, 2013	21.29	21.34	21.06	21.16	351,711	-0.15(-0.69%)
Aug 05, 2013	20.78	21.32	20.56	21.31	291,287	+0.50(+2.42%)
Aug 02, 2013	21.05	21.22	20.71	20.81	396,247	-0.42(-2.00%)