Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.90	15.34	14.90	15.16	0	+0.26(+1.75%)
Aug 29, 2013	14.73	15.18	14.73	14.90	0	+0.19(+1.30%)
Aug 28, 2013	14.34	14.74	14.30	14.71	0	+0.27(+1.85%)
Aug 27, 2013	14.03	14.87	14.03	14.44	0	+0.36(+2.58%)
Aug 26, 2013	14.05	14.36	14.03	14.08	0	-0.29(-2.05%)
Aug 23, 2013	14.10	14.37	14.10	14.37	0	+0.33(+2.34%)
Aug 21, 2013	14.08	14.04	14.04	14.04	876	+0.00(+0.00%)
Aug 20, 2013	14.24	14.85	14.03	14.04	0	-0.25(-1.77%)
Aug 19, 2013	14.74	14.74	13.90	14.29	0	-0.47(-3.16%)
Aug 16, 2013	14.51	14.90	14.51	14.76	0	+0.47(+3.31%)
Aug 15, 2013	14.39	14.49	14.29	14.29	1,639	+0.05(+0.39%)
Aug 14, 2013	14.51	14.55	14.23	14.23	0	-0.21(-1.42%)
Aug 13, 2013	14.31	14.44	14.28	14.44	1,753	+0.16(+1.10%)
Aug 12, 2013	14.45	14.45	14.19	14.28	1,892	-0.10(-0.67%)
Aug 09, 2013	14.58	14.58	14.12	14.38	5,724	-0.19(-1.27%)
Aug 08, 2013	14.38	14.92	14.38	14.56	1,744	+0.18(+1.24%)
Aug 07, 2013	14.14	14.38	14.12	14.38	700	+0.18(+1.25%)
Aug 06, 2013	14.22	14.38	14.21	14.21	1,819	-0.01(-0.05%)
Aug 05, 2013	14.35	14.35	14.21	14.21	762	-0.05(-0.33%)
Aug 02, 2013	14.29	14.40	14.26	14.26	2,592	-0.03(-0.20%)