Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.06	40.22	39.13	39.40	525,858	-0.79(-1.96%)
Aug 29, 2013	38.46	40.84	38.44	40.19	755,297	+1.60(+4.14%)
Aug 28, 2013	38.74	38.74	38.05	38.59	462,386	-0.19(-0.48%)
Aug 27, 2013	38.58	39.03	38.33	38.78	719,502	-0.42(-1.08%)
Aug 26, 2013	38.84	39.74	38.40	39.21	354,832	+0.42(+1.09%)
Aug 23, 2013	39.87	39.93	38.28	38.78	935,611	-1.04(-2.60%)
Aug 22, 2013	39.45	40.47	39.35	39.82	663,958	+0.32(+0.80%)
Aug 21, 2013	40.15	40.43	39.27	39.50	702,865	-0.69(-1.72%)
Aug 20, 2013	38.78	40.24	38.37	40.19	1,215,552	+1.69(+4.38%)
Aug 19, 2013	40.69	41.13	38.04	38.50	764,318	-2.13(-5.25%)
Aug 16, 2013	40.66	42.26	40.47	40.64	515,611	-0.14(-0.34%)
Aug 15, 2013	38.24	40.93	38.24	40.77	1,881,331	+0.25(+0.61%)
Aug 14, 2013	41.95	41.95	40.40	40.53	836,519	-1.34(-3.21%)
Aug 13, 2013	43.18	43.18	41.59	41.87	675,745	-1.35(-3.13%)
Aug 12, 2013	42.97	44.04	42.88	43.22	321,944	+0.01(+0.02%)
Aug 09, 2013	42.65	43.55	42.44	43.21	394,777	+0.48(+1.13%)
Aug 08, 2013	43.02	43.92	42.64	42.73	614,340	-0.10(-0.23%)
Aug 07, 2013	43.82	43.82	42.44	42.83	847,283	-1.25(-2.84%)
Aug 06, 2013	44.57	44.78	43.42	44.08	371,123	-0.58(-1.30%)
Aug 05, 2013	45.43	45.44	44.43	44.66	260,747	-0.95(-2.08%)
Aug 02, 2013	44.47	45.99	44.41	45.61	365,533	+1.27(+2.87%)