Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.80	12.81	12.26	12.34	124,563	-0.49(-3.85%)
Aug 29, 2013	12.66	12.94	12.65	12.83	72,866	+0.12(+0.96%)
Aug 28, 2013	12.84	12.84	12.64	12.71	72,998	-0.12(-0.95%)
Aug 27, 2013	13.20	13.27	12.72	12.83	112,560	-0.55(-4.12%)
Aug 26, 2013	13.36	13.44	13.17	13.38	308,016	+0.02(+0.12%)
Aug 23, 2013	13.48	13.53	13.34	13.36	142,309	-0.11(-0.84%)
Aug 22, 2013	13.17	13.63	13.17	13.48	72,902	+0.34(+2.59%)
Aug 21, 2013	13.19	13.32	13.02	13.14	69,172	-0.13(-0.98%)
Aug 20, 2013	13.10	13.40	13.07	13.27	73,821	+0.11(+0.86%)
Aug 19, 2013	13.16	13.29	13.06	13.15	101,062	-0.05(-0.37%)
Aug 16, 2013	13.14	13.37	13.14	13.20	140,385	-0.02(-0.12%)
Aug 15, 2013	13.51	13.51	13.18	13.22	153,109	-0.47(-3.43%)
Aug 14, 2013	13.82	13.82	13.67	13.69	109,654	-0.10(-0.71%)
Aug 13, 2013	13.78	13.85	13.69	13.79	58,179	+0.00(+0.00%)
Aug 12, 2013	13.57	13.90	13.57	13.79	137,852	+0.08(+0.59%)
Aug 09, 2013	13.58	13.79	13.46	13.70	354,359	+0.05(+0.36%)
Aug 08, 2013	13.69	13.70	13.56	13.66	177,346	+0.10(+0.72%)
Aug 07, 2013	13.59	13.68	13.51	13.56	336,135	-0.05(-0.36%)
Aug 06, 2013	13.68	13.68	13.47	13.61	72,237	-0.07(-0.53%)
Aug 05, 2013	13.59	13.72	13.53	13.68	78,575	+0.11(+0.78%)
Aug 02, 2013	13.55	13.62	13.45	13.57	81,733	-0.06(-0.42%)