Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.27	39.50	39.01	39.50	835,617	+0.16(+0.40%)
Aug 29, 2013	39.20	39.65	39.16	39.34	730,122	+0.21(+0.55%)
Aug 28, 2013	39.21	39.33	38.78	39.13	796,310	-0.07(-0.19%)
Aug 27, 2013	39.61	39.69	39.11	39.20	1,112,616	-0.90(-2.24%)
Aug 26, 2013	40.27	40.51	40.01	40.10	970,319	-0.18(-0.45%)
Aug 23, 2013	40.65	40.65	40.22	40.29	605,009	-0.15(-0.37%)
Aug 22, 2013	39.93	40.97	39.93	40.43	1,102,348	+0.59(+1.47%)
Aug 21, 2013	40.18	40.18	39.70	39.85	901,316	-0.40(-1.00%)
Aug 20, 2013	40.19	40.43	39.98	40.25	1,410,667	+0.07(+0.16%)
Aug 19, 2013	40.77	40.83	40.14	40.19	1,097,376	-0.68(-1.68%)
Aug 16, 2013	40.66	41.18	40.53	40.87	1,077,760	+0.17(+0.43%)
Aug 15, 2013	40.66	40.85	40.09	40.70	956,824	-0.28(-0.68%)
Aug 14, 2013	40.81	41.28	40.47	40.98	736,571	+0.14(+0.34%)
Aug 13, 2013	41.23	41.32	40.81	40.84	1,034,920	-0.34(-0.82%)
Aug 12, 2013	41.12	41.51	40.99	41.18	396,784	-0.13(-0.32%)
Aug 09, 2013	41.47	41.63	41.30	41.31	584,881	-0.18(-0.44%)
Aug 08, 2013	41.32	41.77	41.20	41.49	1,345,765	+0.48(+1.17%)
Aug 07, 2013	41.23	41.38	40.84	41.01	1,035,584	-0.32(-0.78%)
Aug 06, 2013	42.01	42.01	41.15	41.33	1,129,879	-0.73(-1.75%)
Aug 05, 2013	42.22	42.32	41.89	42.07	661,302	-0.29(-0.68%)
Aug 02, 2013	42.29	42.51	41.94	42.36	820,965	+0.07(+0.16%)