Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.287	8.293	8.142	8.231	1,090,189	-0.06(-0.67%)
Aug 29, 2013	8.234	8.342	8.160	8.287	1,522,425	+0.07(+0.87%)
Aug 28, 2013	8.225	8.281	8.160	8.216	1,121,605	-0.03(-0.41%)
Aug 27, 2013	8.327	8.414	8.185	8.250	1,477,312	-0.12(-1.40%)
Aug 26, 2013	8.472	8.500	8.327	8.367	1,543,187	-0.09(-1.10%)
Aug 23, 2013	8.506	8.512	8.397	8.460	1,142,794	-0.02(-0.22%)
Aug 22, 2013	8.364	8.509	8.352	8.478	2,179,484	+0.11(+1.37%)
Aug 21, 2013	8.281	8.410	8.244	8.364	2,011,548	+0.05(+0.59%)
Aug 20, 2013	8.250	8.376	8.203	8.315	2,227,154	+0.14(+1.70%)
Aug 19, 2013	8.278	8.281	8.123	8.176	1,863,167	-0.13(-1.56%)
Aug 16, 2013	8.250	8.364	8.204	8.305	2,648,992	+0.03(+0.37%)
Aug 15, 2013	8.352	8.417	8.250	8.275	3,565,636	-0.15(-1.83%)
Aug 14, 2013	8.342	8.444	8.307	8.429	4,981,906	+0.09(+1.04%)
Aug 13, 2013	8.210	8.355	8.163	8.342	1,604,715	+0.11(+1.39%)
Aug 12, 2013	8.327	8.642	8.161	8.228	4,935,020	+0.11(+1.33%)
Aug 09, 2013	7.947	8.185	7.947	8.120	5,040,450	+0.15(+1.86%)
Aug 08, 2013	7.922	8.024	7.848	7.972	19,580,890	+0.23(+2.95%)
Aug 07, 2013	7.675	7.836	7.647	7.743	3,922,629	-0.03(-0.36%)
Aug 06, 2013	7.854	7.854	7.388	7.771	5,409,308	-0.26(-3.23%)
Aug 05, 2013	8.074	8.120	7.984	8.030	2,325,082	-0.04(-0.46%)
Aug 02, 2013	8.009	8.068	7.969	8.068	1,507,136	+0.03(+0.42%)