EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.31	51.71	51.17	51.38	65,466	-0.09(-0.17%)
Jul 30, 2013	51.71	51.71	51.31	51.47	79,129	+0.11(+0.22%)
Jul 29, 2013	51.44	51.52	51.34	51.36	63,980	-0.40(-0.78%)
Jul 26, 2013	51.75	51.76	51.40	51.76	66,687	-0.24(-0.45%)
Jul 25, 2013	51.60	52.02	51.52	51.99	67,829	+0.06(+0.12%)
Jul 24, 2013	52.22	52.22	51.71	51.93	98,543	-0.25(-0.49%)
Jul 23, 2013	52.28	52.37	52.05	52.19	104,284	+0.10(+0.18%)
Jul 22, 2013	51.91	52.12	51.88	52.09	109,106	+0.10(+0.18%)
Jul 19, 2013	51.92	52.01	51.78	51.99	76,867	+0.12(+0.24%)
Jul 18, 2013	51.91	51.98	51.84	51.87	109,277	+0.07(+0.14%)
Jul 17, 2013	52.05	52.05	51.63	51.80	122,218	+0.03(+0.05%)
Jul 16, 2013	51.71	51.80	51.57	51.78	48,841	-0.08(-0.15%)
Jul 15, 2013	51.80	51.90	51.69	51.85	73,939	+0.21(+0.41%)
Jul 12, 2013	51.76	51.84	51.51	51.64	46,480	-0.34(-0.66%)
Jul 11, 2013	51.71	52.05	51.54	51.98	130,873	+1.19(+2.34%)
Jul 10, 2013	50.66	51.11	50.58	50.80	88,806	+0.17(+0.35%)
Jul 09, 2013	50.63	50.68	50.44	50.62	88,383	+0.29(+0.57%)
Jul 08, 2013	50.35	50.60	50.25	50.33	110,906	+0.08(+0.16%)
Jul 05, 2013	50.49	50.72	49.95	50.25	237,396	+0.05(+0.10%)
Jul 03, 2013	49.98	50.32	49.86	50.20	84,434	+0.17(+0.35%)
Jul 02, 2013	50.27	50.44	49.88	50.03	129,350	-0.20(-0.40%)
Jul 01, 2013	50.24	50.37	50.10	50.23	197,734	+0.25(+0.51%)
Jun 28, 2013	49.95	50.21	49.71	49.98	133,423	+0.07(+0.14%)
Jun 26, 2013	50.04	50.12	49.62	49.91	167,910	+0.19(+0.39%)
Jun 25, 2013	49.70	49.81	49.29	49.71	81,891	+0.65(+1.32%)
Jun 24, 2013	49.07	49.58	48.87	49.07	555,218	-0.77(-1.54%)
Jun 21, 2013	49.95	50.06	49.29	49.84	95,426	+0.52(+1.05%)
Jun 20, 2013	50.07	50.08	49.21	49.32	176,578	-1.62(-3.17%)
Jun 19, 2013	51.79	51.91	50.81	50.94	134,556	-0.64(-1.24%)
Jun 18, 2013	51.65	51.75	51.53	51.57	135,759	+0.09(+0.17%)
Jun 17, 2013	51.45	51.82	51.26	51.49	182,180	+0.79(+1.55%)
Jun 14, 2013	50.94	51.02	50.55	50.70	80,060	-0.46(-0.91%)
Jun 13, 2013	50.69	51.24	50.64	51.16	164,400	+0.58(+1.14%)
Jun 12, 2013	51.05	51.32	50.53	50.59	76,837	+0.04(+0.09%)
Jun 11, 2013	50.41	50.75	50.31	50.54	240,692	-0.31(-0.60%)
Jun 10, 2013	50.94	50.94	50.64	50.85	57,512	+0.01(+0.02%)
Jun 07, 2013	50.46	50.87	50.33	50.84	104,239	+0.40(+0.80%)
Jun 06, 2013	49.94	50.44	49.85	50.44	226,818	+0.35(+0.70%)
Jun 05, 2013	50.61	50.61	50.09	50.09	94,162	-0.82(-1.61%)
Jun 04, 2013	51.28	51.28	50.67	50.91	157,665	+0.06(+0.12%)
Jun 03, 2013	50.25	51.00	49.89	50.85	3,127,129	+0.10(+0.19%)
May 31, 2013	51.15	51.18	50.75	50.75	141,888	-0.86(-1.66%)
May 30, 2013	51.57	51.75	51.50	51.61	120,415	-0.10(-0.20%)
May 29, 2013	51.92	51.92	51.60	51.71	106,102	-0.53(-1.02%)
May 28, 2013	52.69	52.70	52.11	52.25	101,891	+0.02(+0.03%)
May 24, 2013	52.16	52.30	51.92	52.23	100,257	-0.34(-0.65%)
May 23, 2013	52.45	52.61	51.65	52.57	127,366	-0.58(-1.09%)
May 22, 2013	53.69	53.98	53.08	53.15	212,100	-0.52(-0.98%)
May 21, 2013	53.65	53.96	53.49	53.67	539,925	-0.23(-0.42%)
May 20, 2013	53.65	53.91	53.63	53.90	256,616	+0.33(+0.62%)
May 17, 2013	53.50	53.65	53.30	53.57	242,600	+0.01(+0.02%)
May 16, 2013	53.72	53.78	53.52	53.56	68,788	-0.45(-0.84%)
May 15, 2013	53.83	54.01	53.76	54.01	132,530	+0.24(+0.44%)
May 13, 2013	53.90	53.90	53.58	53.78	59,421	-0.14(-0.26%)
May 10, 2013	53.87	53.92	53.61	53.92	140,807	-0.14(-0.26%)
May 09, 2013	54.34	54.45	53.89	54.06	138,353	-0.58(-1.06%)
May 08, 2013	54.57	54.69	54.35	54.63	141,392	+0.45(+0.82%)
May 07, 2013	54.29	54.29	54.05	54.19	128,003	-0.17(-0.31%)
May 06, 2013	54.37	54.47	54.22	54.35	176,800	-0.13(-0.24%)
May 03, 2013	54.39	54.54	54.26	54.48	197,630	+0.31(+0.58%)
May 02, 2013	54.17	54.28	53.75	54.17	190,994	+0.03(+0.05%)