Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.59	10.82	10.42	10.67	0	+0.11(+1.09%)
Jul 30, 2013	10.39	10.55	10.39	10.55	0	+0.13(+1.28%)
Jul 29, 2013	10.70	10.70	10.39	10.42	0	-0.25(-2.33%)
Jul 26, 2013	10.72	10.81	10.58	10.67	0	-0.09(-0.83%)
Jul 25, 2013	10.91	10.91	10.48	10.76	0	-0.15(-1.34%)
Jul 24, 2013	10.86	10.92	10.79	10.90	0	+0.06(+0.53%)
Jul 23, 2013	10.93	11.03	10.69	10.84	0	-0.09(-0.81%)
Jul 22, 2013	11.06	11.07	10.54	10.93	5,219,655	+1.31(+13.63%)
Jul 19, 2013	9.087	9.692	9.062	9.622	0	+0.57(+6.33%)
Jul 18, 2013	8.992	9.125	8.921	9.049	0	+0.16(+1.79%)
Jul 17, 2013	8.584	8.944	8.501	8.890	395,881	+0.36(+4.26%)
Jul 16, 2013	8.851	9.035	8.514	8.527	0	-0.31(-3.53%)
Jul 15, 2013	9.042	9.125	8.724	8.839	0	-0.17(-1.84%)
Jul 12, 2013	9.170	9.240	8.998	9.004	0	-0.20(-2.15%)
Jul 11, 2013	9.074	9.259	9.062	9.202	0	+0.18(+2.05%)
Jul 10, 2013	8.578	9.036	8.508	9.017	0	+0.45(+5.20%)
Jul 09, 2013	8.501	8.576	8.463	8.571	0	+0.11(+1.28%)
Jul 08, 2013	8.425	8.495	8.317	8.463	271,143	+0.14(+1.68%)
Jul 05, 2013	8.291	8.329	8.138	8.323	0	+0.13(+1.55%)
Jul 03, 2013	8.125	8.240	8.100	8.196	0	+0.03(+0.39%)
Jul 02, 2013	8.196	8.278	8.075	8.164	0	-0.02(-0.23%)
Jul 01, 2013	8.100	8.196	8.030	8.183	0	+0.16(+1.98%)
Jun 28, 2013	8.068	8.119	7.985	8.024	503,966	-0.08(-1.02%)
Jun 27, 2013	8.049	8.132	8.000	8.106	0	+0.13(+1.60%)
Jun 26, 2013	8.024	8.030	7.922	7.979	0	+0.01(+0.16%)
Jun 25, 2013	8.036	8.043	7.954	7.966	0	-0.04(-0.44%)
Jun 24, 2013	8.106	8.151	7.992	8.001	0	-0.19(-2.29%)
Jun 21, 2013	8.234	8.234	8.075	8.189	342,411	-0.01(-0.08%)
Jun 20, 2013	8.457	8.457	8.151	8.196	0	-0.29(-3.45%)
Jun 19, 2013	8.552	8.629	8.463	8.488	0	-0.04(-0.45%)
Jun 18, 2013	8.476	8.597	8.406	8.527	0	+0.08(+0.90%)
Jun 17, 2013	8.208	8.457	8.157	8.450	0	+0.31(+3.83%)
Jun 14, 2013	8.215	8.227	8.087	8.138	0	-0.06(-0.78%)
Jun 13, 2013	8.278	8.310	8.119	8.202	334,677	-0.07(-0.85%)
Jun 12, 2013	8.387	8.476	8.246	8.272	307,477	-0.06(-0.69%)
Jun 11, 2013	8.444	8.466	8.323	8.329	299,801	-0.15(-1.73%)
Jun 10, 2013	8.482	8.508	8.348	8.476	0	+0.00(+0.00%)
Jun 07, 2013	8.711	8.813	8.450	8.476	0	-0.18(-2.13%)
Jun 06, 2013	8.514	8.667	8.304	8.660	538,973	+0.17(+1.95%)
Jun 05, 2013	8.756	8.756	8.457	8.495	0	-0.25(-2.84%)
Jun 04, 2013	8.654	8.864	8.609	8.743	0	+0.08(+0.88%)
Jun 03, 2013	8.590	8.692	8.476	8.667	460,591	+0.14(+1.64%)
May 31, 2013	8.342	8.590	8.342	8.527	254,511	+0.13(+1.59%)
May 30, 2013	8.431	8.463	8.374	8.393	107,548	-0.03(-0.38%)
May 29, 2013	8.457	8.492	8.342	8.425	138,710	-0.04(-0.45%)
May 28, 2013	8.450	8.581	8.438	8.463	198,358	+0.04(+0.53%)
May 24, 2013	8.304	8.488	8.234	8.418	0	+0.10(+1.15%)
May 23, 2013	8.285	8.380	8.215	8.323	0	+0.00(+0.00%)
May 22, 2013	8.508	8.648	8.253	8.323	0	-0.15(-1.80%)
May 21, 2013	8.227	8.495	8.164	8.476	0	+0.24(+2.86%)
May 20, 2013	8.425	8.444	8.221	8.240	0	-0.14(-1.67%)
May 17, 2013	8.431	8.488	8.297	8.380	0	+0.01(+0.08%)
May 16, 2013	8.444	8.514	8.342	8.374	289,331	-0.02(-0.23%)
May 15, 2013	8.641	8.718	8.345	8.393	0	+0.12(+1.46%)
May 13, 2013	8.393	8.457	8.253	8.272	0	-0.06(-0.69%)
May 10, 2013	8.197	8.361	8.166	8.329	0	+0.16(+1.93%)
May 09, 2013	8.115	8.203	8.059	8.172	0	+0.08(+1.01%)
May 08, 2013	8.241	8.297	7.889	8.090	0	-0.17(-2.06%)
May 07, 2013	8.184	8.291	8.014	8.260	0	+0.13(+1.63%)
May 06, 2013	8.820	8.864	8.052	8.128	0	-0.18(-2.12%)
May 03, 2013	8.103	8.354	8.002	8.304	0	+0.30(+3.78%)
May 02, 2013	7.977	8.109	7.901	8.002	0	+0.04(+0.55%)