Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.94	24.99	24.94	24.99	0	-0.13(-0.54%)
Jul 30, 2013	25.10	25.12	25.03	25.12	0	+0.10(+0.38%)
Jul 29, 2013	25.00	25.03	25.00	25.03	0	-0.22(-0.88%)
Jul 26, 2013	25.28	25.28	25.25	25.25	0	-0.06(-0.25%)
Jul 25, 2013	25.10	25.31	25.04	25.31	0	+0.29(+1.14%)
Jul 24, 2013	25.24	25.24	25.03	25.03	0	-0.45(-1.78%)
Jul 23, 2013	25.15	25.48	25.09	25.48	0	+0.23(+0.92%)
Jul 22, 2013	25.30	25.59	25.15	25.25	0	+0.07(+0.28%)
Jul 19, 2013	25.18	25.18	25.18	25.18	0	+0.08(+0.32%)
Jul 18, 2013	24.86	25.10	24.86	25.10	0	+0.03(+0.13%)
Jul 17, 2013	25.03	25.06	24.88	25.06	4,764	-0.04(-0.16%)
Jul 16, 2013	25.27	25.27	24.92	25.10	0	-0.04(-0.16%)
Jul 15, 2013	24.91	25.14	24.91	25.14	0	+0.01(+0.03%)
Jul 12, 2013	25.14	25.14	25.14	25.14	0	+0.63(+2.56%)
Jul 10, 2013	24.31	24.51	24.51	24.51	4,783	+0.44(+1.85%)
Jul 08, 2013	24.06	24.06	24.06	24.06	0	-0.01(-0.03%)
Jul 05, 2013	23.56	24.64	23.56	24.07	0	+0.56(+2.36%)
Jul 03, 2013	23.71	23.92	23.52	23.52	0	-0.32(-1.33%)
Jul 02, 2013	23.40	24.02	23.40	23.83	0	+0.44(+1.87%)
Jul 01, 2013	23.64	23.80	23.40	23.40	0	-0.18(-0.77%)
Jun 28, 2013	23.58	23.75	23.58	23.58	12,335	-0.15(-0.64%)
Jun 26, 2013	23.75	23.75	23.65	23.73	0	+0.33(+1.43%)
Jun 25, 2013	23.29	23.40	23.12	23.40	0	+0.14(+0.59%)
Jun 24, 2013	22.99	23.26	22.58	23.26	0	-0.62(-2.60%)
Jun 21, 2013	23.54	23.92	23.50	23.88	7,332	-0.26(-1.09%)
Jun 20, 2013	24.10	24.27	23.88	24.14	0	-0.71(-2.87%)
Jun 19, 2013	24.95	25.10	24.86	24.86	0	-0.22(-0.87%)
Jun 18, 2013	24.93	25.07	24.81	25.07	0	+0.42(+1.70%)
Jun 17, 2013	25.05	25.06	24.65	24.65	0	-0.07(-0.28%)
Jun 14, 2013	24.61	25.20	24.61	24.72	0	+0.14(+0.58%)
Jun 13, 2013	24.48	24.58	24.28	24.58	14,743	-0.06(-0.23%)
Jun 12, 2013	24.69	24.69	24.54	24.64	10,881	+0.09(+0.35%)
Jun 11, 2013	24.66	24.69	24.44	24.55	0	-0.44(-1.77%)
Jun 10, 2013	24.83	24.99	24.76	24.99	0	+0.11(+0.44%)
Jun 07, 2013	24.77	25.16	24.77	24.89	0	-0.02(-0.06%)
Jun 06, 2013	24.95	25.01	24.76	24.90	0	+0.05(+0.22%)
Jun 05, 2013	24.99	25.08	24.82	24.85	0	-0.34(-1.35%)
Jun 04, 2013	25.26	25.26	25.18	25.19	0	-0.01(-0.04%)
Jun 03, 2013	25.03	25.20	25.03	25.20	1,075	+0.22(+0.88%)
May 31, 2013	25.16	25.21	24.87	24.98	2,102	-0.54(-2.13%)
May 30, 2013	25.43	25.56	25.43	25.52	0	-0.03(-0.12%)
May 29, 2013	25.59	25.59	25.35	25.55	36,871	-0.08(-0.30%)
May 28, 2013	25.79	25.79	25.41	25.63	655	-0.16(-0.61%)
May 24, 2013	25.79	25.79	25.79	25.79	0	-0.03(-0.12%)
May 23, 2013	25.84	25.84	25.79	25.82	0	-0.02(-0.06%)
May 22, 2013	26.34	26.61	25.83	25.83	0	-0.77(-2.89%)
May 21, 2013	26.41	26.60	26.41	26.60	0	+0.01(+0.03%)
May 20, 2013	26.48	26.59	26.38	26.59	0	+0.33(+1.24%)
May 17, 2013	26.45	26.45	26.14	26.27	0	+0.12(+0.44%)
May 16, 2013	26.15	26.34	26.11	26.15	10,373	-0.12(-0.47%)
May 15, 2013	26.10	26.27	26.10	26.27	0	+0.51(+1.99%)
May 13, 2013	25.65	25.88	25.65	25.76	0	+0.26(+1.03%)
May 10, 2013	25.83	25.83	25.50	25.50	0	-0.09(-0.36%)
May 09, 2013	25.68	25.71	25.59	25.59	0	-0.19(-0.75%)
May 08, 2013	25.77	25.79	25.77	25.79	0	+0.11(+0.42%)
May 07, 2013	25.69	25.75	25.67	25.68	0	+0.36(+1.44%)
May 06, 2013	25.28	25.46	25.28	25.31	0	+0.00(+0.00%)
May 03, 2013	25.19	25.32	25.14	25.31	0	+0.18(+0.71%)
May 02, 2013	25.15	25.15	25.06	25.14	0	+0.09(+0.37%)