Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.12	12.24	12.07	12.19	134,491	-0.10(-0.81%)
Jul 30, 2013	12.25	12.30	12.25	12.29	200,417	+0.05(+0.38%)
Jul 29, 2013	12.15	12.27	12.15	12.24	125,106	-0.07(-0.54%)
Jul 26, 2013	12.17	12.33	12.14	12.31	196,884	-0.04(-0.32%)
Jul 25, 2013	12.22	12.36	12.22	12.35	268,416	+0.01(+0.08%)
Jul 24, 2013	12.33	12.36	12.25	12.34	189,787	-0.04(-0.32%)
Jul 23, 2013	12.33	12.38	12.28	12.38	471,611	+0.28(+2.31%)
Jul 22, 2013	11.80	12.13	11.84	12.10	497,598	+0.26(+2.20%)
Jul 19, 2013	11.76	11.86	11.74	11.84	618,071	+0.05(+0.42%)
Jul 18, 2013	11.67	11.79	11.66	11.79	263,352	+0.12(+1.03%)
Jul 17, 2013	11.75	11.78	11.60	11.67	157,979	-0.08(-0.68%)
Jul 16, 2013	11.69	11.86	11.66	11.75	208,960	-0.01(-0.09%)
Jul 15, 2013	11.80	11.80	11.72	11.76	276,041	-0.05(-0.42%)
Jul 12, 2013	11.76	11.82	11.71	11.81	212,987	+0.00(+0.00%)
Jul 11, 2013	11.67	11.82	11.62	11.81	880,783	+0.32(+2.79%)
Jul 10, 2013	11.35	11.53	11.31	11.49	226,047	+0.03(+0.26%)
Jul 09, 2013	11.51	11.48	11.40	11.46	267,408	-0.02(-0.17%)
Jul 08, 2013	11.41	11.49	11.40	11.48	216,564	+0.12(+1.06%)
Jul 05, 2013	11.42	11.51	11.32	11.36	213,112	-0.29(-2.49%)
Jul 03, 2013	11.57	11.66	11.52	11.65	172,142	+0.10(+0.87%)
Jul 02, 2013	11.63	11.72	11.52	11.55	538,328	-0.15(-1.28%)
Jul 01, 2013	11.67	11.71	11.64	11.70	349,003	+0.04(+0.34%)
Jun 28, 2013	11.67	11.77	11.61	11.66	420,267	-0.02(-0.17%)
Jun 27, 2013	11.63	11.71	11.61	11.68	680,027	+0.15(+1.30%)
Jun 26, 2013	11.48	11.56	11.45	11.53	201,612	+0.20(+1.77%)
Jun 25, 2013	11.30	11.36	11.21	11.33	588,621	+0.16(+1.43%)
Jun 24, 2013	11.05	11.19	11.04	11.17	560,840	-0.18(-1.59%)
Jun 21, 2013	11.50	11.51	11.29	11.35	569,690	-0.05(-0.44%)
Jun 20, 2013	11.50	11.54	11.37	11.40	423,026	-0.29(-2.46%)
Jun 19, 2013	11.80	11.88	11.67	11.69	846,653	-0.27(-2.28%)
Jun 18, 2013	11.84	11.98	11.82	11.96	835,605	+0.12(+1.01%)
Jun 17, 2013	11.88	11.89	11.77	11.84	309,913	+0.14(+1.20%)
Jun 14, 2013	11.74	11.83	11.63	11.70	253,097	-0.09(-0.76%)
Jun 13, 2013	11.65	11.80	11.62	11.79	1,324,660	+0.07(+0.60%)
Jun 12, 2013	11.86	11.89	11.68	11.72	590,758	-0.11(-0.90%)
Jun 11, 2013	11.75	11.84	11.71	11.83	353,601	-0.10(-0.87%)
Jun 10, 2013	11.89	11.94	11.85	11.93	2,139,230	+0.12(+1.02%)
Jun 07, 2013	11.65	11.81	11.65	11.81	756,468	+0.23(+1.99%)
Jun 06, 2013	11.43	11.61	11.43	11.58	268,531	+0.19(+1.67%)
Jun 05, 2013	11.46	11.48	11.36	11.39	623,166	+0.00(+0.00%)
Jun 04, 2013	11.41	11.50	11.36	11.39	705,893	-0.16(-1.39%)
Jun 03, 2013	11.47	11.56	11.38	11.55	387,041	+0.07(+0.61%)
May 31, 2013	11.51	11.54	11.46	11.48	290,236	-0.32(-2.71%)
May 30, 2013	11.66	11.90	11.64	11.80	594,380	+0.07(+0.60%)
May 29, 2013	11.84	11.85	11.67	11.73	850,543	-0.38(-3.14%)
May 28, 2013	12.10	12.13	12.06	12.11	456,030	+0.04(+0.33%)
May 24, 2013	12.03	12.07	11.97	12.07	380,942	+0.02(+0.17%)
May 23, 2013	11.95	12.06	11.95	12.05	496,501	-0.03(-0.25%)
May 22, 2013	12.17	12.32	12.06	12.08	1,253,543	-0.12(-0.98%)
May 21, 2013	12.12	12.27	12.10	12.20	1,520,590	+0.00(+0.00%)
May 20, 2013	12.47	12.47	11.93	12.20	1,485,912	+0.35(+2.95%)
May 17, 2013	11.89	11.89	11.74	11.85	206,820	-0.21(-1.74%)
May 16, 2013	12.43	12.43	11.86	12.06	493,745	+0.38(+3.25%)
May 15, 2013	11.83	11.83	11.60	11.68	357,307	-1.04(-8.18%)
May 13, 2013	12.57	12.75	12.52	12.72	264,779	+0.03(+0.24%)
May 10, 2013	12.49	12.69	12.48	12.69	1,617,274	+0.25(+2.01%)
May 09, 2013	12.43	12.54	12.38	12.44	225,488	-0.16(-1.27%)
May 08, 2013	12.50	12.73	12.50	12.60	352,349	+0.61(+5.09%)
May 07, 2013	11.95	12.02	11.93	11.99	254,298	+0.13(+1.10%)
May 06, 2013	11.92	11.92	11.81	11.86	305,523	-0.09(-0.75%)
May 03, 2013	11.84	11.95	11.82	11.95	999,473	+0.13(+1.10%)
May 02, 2013	11.70	11.82	11.70	11.82	212,362	+0.05(+0.42%)