Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.340	7.340	7.340	7.340	1,500	-0.10(-1.40%)
Jul 30, 2013	7.444	7.444	7.444	7.444	467	+0.11(+1.56%)
Jul 29, 2013	7.450	7.450	7.330	7.330	26,166	-0.30(-3.93%)
Jul 26, 2013	7.620	7.630	7.620	7.630	750	+0.18(+2.42%)
Jul 25, 2013	7.450	7.450	7.450	7.450	872	+0.99(+15.33%)
Jul 23, 2013	6.460	6.460	6.460	6.460	2,666	-0.02(-0.35%)
Jul 22, 2013	6.430	6.482	6.430	6.482	50,550	+0.24(+3.89%)
Jul 19, 2013	6.250	6.250	6.240	6.240	8,757	+0.04(+0.65%)
Jul 18, 2013	6.200	6.200	6.200	6.200	200	+0.07(+1.14%)
Jul 17, 2013	6.130	6.130	6.130	6.130	100	-0.15(-2.39%)
Jul 16, 2013	6.380	6.380	6.280	6.280	1,036	-0.05(-0.87%)
Jul 15, 2013	6.335	6.335	6.335	6.335	50,839	+0.21(+3.51%)
Jul 12, 2013	6.090	6.120	6.090	6.120	1,090	+0.03(+0.49%)
Jul 11, 2013	6.090	6.090	6.090	6.090	50,103	+0.17(+2.87%)
Jul 10, 2013	5.920	5.920	5.920	5.920	1,000	+0.12(+2.07%)
Jul 09, 2013	5.800	5.800	5.800	5.800	275	+0.08(+1.40%)
Jul 05, 2013	5.720	5.720	5.720	5.720	0	-0.01(-0.17%)
Jul 01, 2013		5.730	5.730	5.730	0	+0.23(+4.18%)
Jun 28, 2013	5.320	5.500	5.500	5.500	50,500	-0.03(-0.54%)
Jun 27, 2013	5.530	5.530	5.530	5.530	100	+0.39(+7.59%)
Jun 26, 2013	5.140	5.140	5.140	5.140	605	+0.16(+3.21%)
Jun 24, 2013	4.980	4.980	4.980	4.980	0	-0.04(-0.80%)
Jun 19, 2013	5.020	5.020	5.020	5.020	0	-0.27(-5.10%)
Jun 17, 2013		5.290	5.290	5.290	45,454	+0.23(+4.55%)
Jun 13, 2013	5.060	5.060	5.060	5.060	0	+0.02(+0.40%)
Jun 12, 2013	5.010	5.040	5.010	5.040	785	+0.25(+5.22%)
Jun 10, 2013	4.790	4.790	4.790	4.790	0	+0.15(+3.23%)
Jun 07, 2013	4.640	4.640	4.640	4.640	500	+0.12(+2.65%)
Jun 05, 2013		4.520	4.520	4.520	0	-0.03(-0.66%)
Jun 03, 2013		4.550	4.550	4.550	0	-0.04(-0.87%)
May 31, 2013	4.590	4.590	4.590	4.590	104	-0.06(-1.29%)
May 30, 2013	4.620	4.650	4.620	4.650	341	+0.05(+1.09%)
May 29, 2013	4.650	4.650	4.600	4.600	1,400	+0.10(+2.22%)
May 28, 2013	4.500	4.500	4.500	4.500	316	+0.39(+9.49%)
May 24, 2013	4.200	4.200	4.110	4.110	1,050	+0.01(+0.24%)
May 22, 2013	4.100	4.100	4.100	4.100	0	+0.09(+2.35%)
May 21, 2013	4.006	4.006	4.006	4.006	800	-0.04(-1.09%)
May 20, 2013	4.050	4.050	4.050	4.050	311	-0.08(-1.94%)
May 17, 2013	4.040	4.130	4.040	4.130	1,800	+0.05(+1.23%)
May 16, 2013	4.050	4.080	4.050	4.080	1,500	+0.08(+2.00%)
May 15, 2013	4.000	4.000	4.000	4.000	1,195	+0.08(+2.04%)
May 13, 2013	3.930	3.930	3.920	3.920	1,250	-0.05(-1.26%)
May 09, 2013		3.970	3.970	3.970	0	-0.02(-0.50%)
May 08, 2013	3.960	3.990	3.960	3.990	1,118	+0.07(+1.79%)