Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.204	8.204	8.064	8.150	11,302	-0.04(-0.49%)
Jul 30, 2013	8.370	8.376	8.171	8.189	14,244	-0.18(-2.18%)
Jul 29, 2013	8.619	8.619	8.340	8.372	9,515	-0.29(-3.37%)
Jul 26, 2013	8.754	8.754	8.515	8.664	84,745	-0.15(-1.67%)
Jul 25, 2013	8.854	8.907	8.752	8.810	55,808	-0.03(-0.36%)
Jul 24, 2013	8.768	8.890	8.716	8.842	35,715	+0.07(+0.84%)
Jul 23, 2013	8.651	8.794	8.601	8.768	51,318	+0.16(+1.83%)
Jul 22, 2013	8.580	8.670	8.536	8.611	61,514	+0.02(+0.27%)
Jul 19, 2013	8.542	8.588	8.489	8.588	30,390	+0.04(+0.47%)
Jul 18, 2013	8.626	8.626	8.523	8.548	16,918	-0.11(-1.26%)
Jul 17, 2013	8.204	8.716	8.152	8.657	29,141	+0.40(+4.85%)
Jul 16, 2013	8.087	8.305	7.984	8.257	65,042	+0.14(+1.73%)
Jul 15, 2013	8.102	8.198	7.975	8.116	79,510	-0.01(-0.15%)
Jul 12, 2013	8.181	8.181	8.129	8.129	13,319	-0.07(-0.90%)
Jul 11, 2013	8.043	8.286	8.040	8.202	23,192	+0.21(+2.62%)
Jul 10, 2013	7.963	8.003	7.948	7.992	36,468	+0.05(+0.66%)
Jul 09, 2013	7.919	7.971	7.814	7.940	19,826	+0.07(+0.91%)
Jul 08, 2013	7.971	7.971	7.864	7.868	27,449	-0.08(-1.03%)
Jul 05, 2013	7.971	7.971	7.866	7.950	20,994	+0.06(+0.77%)
Jul 03, 2013	7.837	7.994	7.837	7.889	31,534	+0.04(+0.45%)
Jul 02, 2013	8.011	8.024	7.688	7.854	51,275	-0.18(-2.22%)
Jul 01, 2013	8.034	8.076	7.971	8.032	20,632	+0.03(+0.34%)
Jun 28, 2013	8.013	8.076	7.866	8.005	579,605	-0.00(-0.05%)
Jun 27, 2013	8.156	8.160	7.946	8.009	72,360	-0.21(-2.55%)
Jun 26, 2013	8.244	8.244	8.139	8.219	33,155	-0.03(-0.31%)
Jun 25, 2013	8.024	8.244	7.879	8.244	40,201	+0.19(+2.40%)
Jun 24, 2013	7.866	8.051	7.803	8.051	57,153	+0.04(+0.44%)
Jun 21, 2013	7.820	8.187	7.791	8.015	114,844	+0.22(+2.83%)
Jun 20, 2013	8.007	8.007	7.793	7.795	38,308	-0.31(-3.83%)
Jun 19, 2013	8.106	8.158	8.055	8.106	23,025	-0.05(-0.59%)
Jun 18, 2013	8.213	8.265	8.066	8.154	147,938	-0.09(-1.12%)
Jun 17, 2013	8.181	8.248	8.049	8.246	85,975	+0.10(+1.26%)
Jun 14, 2013	8.181	8.181	8.091	8.143	20,026	-0.05(-0.64%)
Jun 13, 2013	8.181	8.196	8.137	8.196	11,145	+0.05(+0.62%)
Jun 12, 2013	8.185	8.280	8.139	8.145	32,368	-0.09(-1.07%)
Jun 11, 2013	8.177	8.263	8.160	8.233	15,412	-0.05(-0.63%)
Jun 10, 2013	8.244	8.349	8.192	8.286	74,877	+0.04(+0.51%)
Jun 07, 2013	8.284	8.284	8.187	8.244	18,439	+0.00(+0.03%)
Jun 06, 2013	7.877	8.242	7.829	8.242	30,037	+0.38(+4.86%)
Jun 05, 2013	7.950	7.950	7.799	7.860	13,967	-0.11(-1.39%)
Jun 04, 2013	7.971	8.024	7.959	7.971	17,938	+0.03(+0.32%)
Jun 03, 2013	7.690	8.015	7.661	7.946	60,103	+0.29(+3.78%)
May 31, 2013	7.709	7.709	7.604	7.657	13,662	-0.10(-1.27%)
May 30, 2013	7.946	7.946	7.736	7.755	21,046	-0.15(-1.94%)
May 29, 2013	7.948	7.965	7.908	7.908	7,064	-0.08(-0.95%)
May 28, 2013	7.766	8.080	7.766	7.984	61,247	+0.30(+3.90%)
May 24, 2013	7.659	7.724	7.623	7.684	18,658	-0.03(-0.33%)
May 23, 2013	7.761	7.761	7.657	7.709	24,188	-0.16(-2.08%)
May 22, 2013	7.925	8.017	7.873	7.873	23,864	+0.00(+0.00%)
May 21, 2013	7.898	7.898	7.848	7.873	3,861	+0.03(+0.35%)
May 20, 2013	7.854	7.906	7.803	7.845	10,540	-0.06(-0.72%)
May 17, 2013	7.954	7.961	7.850	7.902	25,880	-0.06(-0.71%)
May 16, 2013	7.969	8.022	7.931	7.959	20,784	+0.03(+0.34%)
May 15, 2013	7.925	7.978	7.898	7.931	13,381	+0.11(+1.39%)
May 13, 2013	7.709	7.908	7.625	7.822	74,424	+0.09(+1.19%)
May 10, 2013	7.709	7.730	7.658	7.730	8,790	+0.03(+0.35%)
May 09, 2013	7.753	7.753	7.659	7.703	17,571	-0.00(-0.03%)
May 08, 2013	7.673	7.757	7.673	7.705	5,553	-0.01(-0.19%)
May 07, 2013	7.709	7.755	7.657	7.720	13,867	+0.06(+0.82%)
May 06, 2013	7.655	7.657	7.646	7.657	16,770	+0.05(+0.69%)
May 03, 2013	7.541	7.646	7.527	7.604	27,706	+0.13(+1.80%)
May 02, 2013	7.518	7.642	7.415	7.470	59,407	-0.01(-0.17%)