Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.79	17.87	16.45	16.97	6,903,518	-1.05(-5.85%)
Jul 30, 2013	18.33	18.64	17.66	18.03	10,539,619	-3.72(-17.11%)
Jul 29, 2013	21.88	21.97	21.67	21.75	1,483,485	-0.15(-0.70%)
Jul 26, 2013	21.93	22.05	21.82	21.90	1,389,706	-0.14(-0.64%)
Jul 25, 2013	22.29	22.32	21.95	22.04	1,279,875	-0.33(-1.47%)
Jul 24, 2013	22.49	22.50	22.25	22.37	824,872	-0.13(-0.60%)
Jul 23, 2013	22.73	22.73	22.45	22.50	1,000,647	-0.06(-0.26%)
Jul 22, 2013	22.44	22.62	22.39	22.56	765,164	+0.18(+0.79%)
Jul 19, 2013	22.42	22.52	22.16	22.39	616,366	-0.05(-0.24%)
Jul 18, 2013	22.39	22.54	22.30	22.44	783,605	+0.06(+0.25%)
Jul 17, 2013	22.64	22.81	22.33	22.38	1,125,559	-0.20(-0.90%)
Jul 16, 2013	22.58	22.70	22.35	22.59	410,709	-0.04(-0.16%)
Jul 15, 2013	22.45	22.72	22.42	22.62	414,969	+0.13(+0.60%)
Jul 12, 2013	22.74	22.83	22.35	22.49	785,954	-0.31(-1.36%)
Jul 11, 2013	23.13	23.18	22.52	22.80	1,618,554	+0.04(+0.15%)
Jul 10, 2013	23.41	23.61	22.68	22.76	1,113,061	-0.65(-2.78%)
Jul 09, 2013	23.82	23.69	23.26	23.41	1,423,528	-0.28(-1.19%)
Jul 08, 2013	23.27	23.88	23.27	23.69	1,494,421	+0.35(+1.51%)
Jul 05, 2013	23.59	23.60	23.24	23.34	906,897	-0.14(-0.60%)
Jul 03, 2013	23.25	23.64	23.17	23.48	925,249	+0.12(+0.53%)
Jul 02, 2013	23.66	23.76	23.33	23.36	1,840,160	-0.26(-1.09%)
Jul 01, 2013	23.71	23.90	23.58	23.62	1,382,607	-0.06(-0.25%)
Jun 28, 2013	23.51	24.00	23.32	23.68	3,443,125	+0.21(+0.87%)
Jun 27, 2013	23.26	23.70	23.18	23.47	1,476,190	+0.34(+1.47%)
Jun 26, 2013	22.97	23.21	22.79	23.13	723,127	+0.25(+1.10%)
Jun 25, 2013	23.10	23.27	22.83	22.88	2,491,550	-0.04(-0.18%)
Jun 24, 2013	23.15	23.21	22.91	22.92	1,000,625	-0.49(-2.10%)
Jun 21, 2013	23.46	23.79	23.32	23.41	2,926,764	+0.00(+0.00%)
Jun 20, 2013	24.26	24.40	23.38	23.41	1,989,577	-1.25(-5.08%)
Jun 19, 2013	24.91	25.01	24.55	24.67	938,429	-0.22(-0.87%)
Jun 18, 2013	24.99	25.03	24.68	24.88	955,634	-0.16(-0.63%)
Jun 17, 2013	25.75	25.79	24.96	25.04	1,752,013	-0.64(-2.49%)
Jun 14, 2013	25.87	25.97	25.56	25.68	496,667	-0.32(-1.24%)
Jun 13, 2013	25.15	26.05	25.10	26.00	899,360	+0.80(+3.19%)
Jun 12, 2013	25.44	25.54	25.15	25.20	825,257	-0.15(-0.60%)
Jun 11, 2013	25.38	25.60	25.11	25.35	862,345	-0.29(-1.12%)
Jun 10, 2013	25.86	25.93	25.39	25.64	1,204,837	-0.31(-1.20%)
Jun 07, 2013	26.41	26.72	25.74	25.95	1,549,627	-0.64(-2.42%)
Jun 06, 2013	26.73	26.73	26.43	26.59	834,473	-0.13(-0.48%)
Jun 05, 2013	27.07	27.08	26.69	26.72	511,897	-0.47(-1.72%)
Jun 04, 2013	27.12	27.19	26.80	27.19	598,285	+0.04(+0.13%)
Jun 03, 2013	27.16	27.27	26.97	27.16	801,854	-0.05(-0.19%)
May 31, 2013	26.90	27.22	26.66	27.21	1,154,122	-0.05(-0.17%)
May 30, 2013	27.54	27.54	27.24	27.26	1,046,306	-0.29(-1.04%)
May 29, 2013	27.66	27.72	27.26	27.54	1,197,522	-0.25(-0.91%)
May 28, 2013	28.09	28.09	27.70	27.80	757,849	-0.14(-0.50%)
May 24, 2013	27.88	28.11	27.75	27.94	853,022	-0.12(-0.44%)
May 23, 2013	27.84	28.18	27.81	28.06	679,026	-0.05(-0.17%)
May 22, 2013	28.19	28.37	28.00	28.11	839,086	-0.07(-0.25%)
May 21, 2013	28.18	28.39	28.05	28.18	731,478	-0.09(-0.33%)
May 20, 2013	28.14	28.35	28.00	28.27	566,892	+0.06(+0.23%)
May 17, 2013	28.07	28.26	28.02	28.21	969,222	+0.08(+0.27%)
May 16, 2013	28.07	28.22	27.97	28.13	691,868	+0.00(+0.00%)
May 15, 2013	28.16	28.31	27.95	28.13	1,024,671	-0.17(-0.60%)
May 13, 2013	28.83	28.89	28.08	28.30	851,576	-0.59(-2.03%)
May 10, 2013	29.16	29.22	28.78	28.89	569,030	-0.28(-0.94%)
May 09, 2013	29.18	29.46	29.14	29.16	636,280	-0.16(-0.54%)
May 08, 2013	28.83	29.40	28.79	29.32	650,538	+0.40(+1.38%)
May 07, 2013	28.92	28.97	28.78	28.92	527,955	-0.02(-0.06%)
May 06, 2013	28.89	29.08	28.85	28.94	690,303	+0.01(+0.04%)
May 03, 2013	28.82	28.99	28.66	28.93	847,571	+0.27(+0.94%)
May 02, 2013	28.37	28.99	27.68	28.66	1,704,494	+0.29(+1.04%)