Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.05	21.48	20.72	21.36	0	+0.41(+1.98%)
Jul 30, 2013	22.57	22.62	20.56	20.95	0	+0.24(+1.14%)
Jul 29, 2013	20.88	21.20	20.68	20.71	743,746	-0.29(-1.36%)
Jul 26, 2013	20.93	21.20	20.80	21.00	0	-0.20(-0.93%)
Jul 25, 2013	21.31	21.55	21.06	21.19	0	-0.22(-1.01%)
Jul 24, 2013	21.75	21.75	21.31	21.41	0	-0.28(-1.27%)
Jul 23, 2013	21.66	21.75	21.45	21.69	0	+0.10(+0.46%)
Jul 22, 2013	21.68	21.84	21.50	21.59	0	-0.10(-0.45%)
Jul 19, 2013	21.65	21.89	21.56	21.69	0	-0.08(-0.36%)
Jul 18, 2013	21.77	21.89	21.48	21.77	0	+0.07(+0.32%)
Jul 17, 2013	21.77	22.09	21.60	21.70	285,657	+0.01(+0.05%)
Jul 16, 2013	21.12	21.86	20.74	21.69	0	+0.29(+1.34%)
Jul 15, 2013	21.84	22.03	21.20	21.40	0	-0.36(-1.68%)
Jul 12, 2013	21.37	21.84	21.34	21.77	0	+0.46(+2.18%)
Jul 11, 2013	20.41	21.36	20.41	21.30	0	+1.12(+5.57%)
Jul 10, 2013	19.10	20.27	19.10	20.18	0	+0.93(+4.82%)
Jul 09, 2013	19.32	19.63	19.04	19.25	0	+0.11(+0.57%)
Jul 08, 2013	18.92	19.15	18.67	19.14	352,363	+0.24(+1.25%)
Jul 05, 2013	18.37	18.92	18.25	18.91	0	+0.82(+4.53%)
Jul 03, 2013	18.09	18.36	17.84	18.09	0	-0.05(-0.27%)
Jul 02, 2013	17.71	18.16	17.66	18.14	0	+0.44(+2.51%)