Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.95	31.25	29.69	30.64	7,811,995	+0.68(+2.26%)
Jul 30, 2013	30.29	30.48	29.83	29.96	5,059,083	-0.18(-0.60%)
Jul 29, 2013	30.29	30.56	29.94	30.14	5,052,520	-0.22(-0.72%)
Jul 26, 2013	30.03	30.43	29.99	30.36	6,853,558	+0.17(+0.57%)
Jul 25, 2013	30.11	30.24	28.90	30.19	13,483,004	-0.50(-1.62%)
Jul 24, 2013	31.59	31.73	30.26	30.68	9,656,183	-1.22(-3.83%)
Jul 23, 2013	31.42	32.08	31.22	31.91	4,851,003	+0.43(+1.35%)
Jul 22, 2013	32.38	32.14	31.31	31.48	4,753,450	-0.66(-2.05%)
Jul 19, 2013	31.66	32.33	31.65	32.14	3,472,314	+0.33(+1.02%)
Jul 18, 2013	32.56	32.82	31.70	31.81	4,712,004	-0.43(-1.32%)
Jul 17, 2013	32.00	32.65	31.55	32.24	5,492,013	+0.14(+0.45%)
Jul 16, 2013	32.18	32.97	31.63	32.09	9,057,232	-0.06(-0.20%)
Jul 15, 2013	33.55	33.63	31.69	32.16	8,217,765	-1.36(-4.05%)
Jul 12, 2013	33.70	34.26	33.18	33.52	6,994,848	-0.35(-1.04%)
Jul 11, 2013	32.37	33.99	32.31	33.87	12,157,494	+2.61(+8.33%)
Jul 10, 2013	31.66	31.92	30.92	31.26	6,279,837	-0.41(-1.29%)
Jul 09, 2013	30.12	31.83	29.90	31.67	13,458,167	+1.77(+5.93%)
Jul 08, 2013	30.86	31.07	29.85	29.90	8,332,604	-0.76(-2.48%)
Jul 05, 2013	31.95	31.95	29.91	30.66	9,787,640	-1.28(-4.02%)
Jul 03, 2013	31.45	32.12	31.36	31.94	2,675,187	+0.33(+1.03%)
Jul 02, 2013	31.98	32.35	31.37	31.61	6,251,838	-0.43(-1.35%)