Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	3143	3163	3138	3150	0	+0.00(+0.00%)
Jun 29, 2013	3143	3163	3138	3150	0	+0.00(+0.00%)
Jun 28, 2013	3143	3163	3138	3150	0	+46.04(+1.48%)
Jun 26, 2013	3106	3119	3093	3104	0	+14.47(+0.47%)
Jun 25, 2013	3069	3100	3066	3090	0	+15.62(+0.51%)
Jun 24, 2013	3104	3118	3074	3074	0	-50.14(-1.60%)
Jun 23, 2013	3082	3133	3065	3124	0	+0.00(+0.00%)
Jun 21, 2013	3082	3133	3065	3124	0	-8.81(-0.28%)
Jun 20, 2013	3187	3187	3132	3133	0	-80.53(-2.51%)
Jun 19, 2013	3226	3235	3209	3214	0	-15.76(-0.49%)
Jun 18, 2013	3198	3234	3195	3230	0	+46.11(+1.45%)
Jun 17, 2013	3150	3191	3145	3183	0	+22.01(+0.70%)
Jun 16, 2013	3148	3166	3137	3161	0	+0.00(+0.00%)
Jun 15, 2013	3148	3166	3137	3161	0	+0.00(+0.00%)
Jun 14, 2013	3148	3166	3137	3161	0	+30.74(+0.98%)
Jun 13, 2013	3127	3134	3095	3131	0	-22.79(-0.72%)
Jun 12, 2013	3152	3169	3147	3153	0	-16.90(-0.53%)
Jun 11, 2013	3199	3199	3160	3170	0	-30.13(-0.94%)
Jun 10, 2013	3187	3215	3195	3201	0	+15.79(+0.50%)
Jun 09, 2013	3187	3199	3179	3185	0	+0.00(+0.00%)
Jun 08, 2013	3187	3199	3179	3185	0	+0.00(+0.00%)
Jun 07, 2013	3187	3199	3179	3185	0	-8.79(-0.28%)
Jun 06, 2013	3211	3221	3188	3194	0	-49.92(-1.54%)
Jun 05, 2013	3279	3281	3248	3243	0	-47.92(-1.46%)
Jun 04, 2013	3273	3298	3260	3291	0	+0.27(+0.01%)
Jun 03, 2013	3287	3304	3280	3291	0	-20.29(-0.61%)
Jun 02, 2013	3330	3334	3305	3311	0	-24.64(-0.74%)
May 30, 2013	3360	3362	3303	3336	0	-31.46(-0.93%)
May 29, 2013	3407	3417	3367	3367	0	-38.61(-1.13%)
May 28, 2013	3402	3410	3393	3406	0	+14.78(+0.44%)
May 27, 2013	3388	3403	3373	3391	0	-1.87(-0.06%)
May 26, 2013	3440	3447	3383	3393	0	+0.00(+0.00%)
May 24, 2013	3440	3447	3383	3393	0	+0.00(+0.00%)
May 23, 2013	3440	3447	3383	3393	0	-61.20(-1.77%)
May 22, 2013	3453	3465	3453	3454	0	+10.47(+0.30%)
May 21, 2013	3456	3457	3431	3444	0	-10.33(-0.30%)
May 20, 2013	3453	3458	3444	3454	0	+4.93(+0.14%)
May 19, 2013	3455	3457	3445	3449	0	+0.00(+0.00%)
May 17, 2013	3455	3457	3445	3449	0	-2.98(-0.09%)
May 16, 2013	3451	3456	3437	3452	0	+10.75(+0.31%)
May 15, 2013		3442	3442	3442	0	+12.57(+0.37%)
May 13, 2013	3442	3448	3428	3429	0	-14.81(-0.43%)
May 12, 2013	3434	3445	3432	3444	0	+0.00(+0.00%)
May 10, 2013	3434	3445	3432	3444	0	+10.99(+0.32%)
May 09, 2013	3425	3434	3424	3433	0	+19.76(+0.58%)
May 08, 2013	3394	3424	3394	3413	0	+29.86(+0.88%)
May 07, 2013	3385	3398	3383	3383	0	+0.87(+0.03%)
May 06, 2013	3381	3393	3377	3382	0	+12.39(+0.37%)
May 05, 2013	3399	3400	3367	3370	0	+0.00(+0.00%)
May 03, 2013	3399	3400	3367	3370	0	-32.49(-0.95%)
May 02, 2013	3370	3405	3368	3402	0	+34.21(+1.02%)
May 01, 2013	3378	3383	3366	3368	0	+0.00(+0.00%)
Apr 30, 2013	3378	3383	3366	3368	0	+6.26(+0.19%)
Apr 29, 2013	3351	3363	3347	3362	0	+13.05(+0.39%)
Apr 28, 2013	3345	3353	3340	3349	0	+0.00(+0.00%)
Apr 27, 2013	3345	3353	3340	3349	0	+0.00(+0.00%)
Apr 26, 2013	3345	3353	3340	3349	0	+11.16(+0.33%)
Apr 25, 2013	3315	3338	3309	3338	0	+15.00(+0.45%)
Apr 24, 2013	3297	3323	3280	3323	0	+38.36(+1.17%)
Apr 23, 2013	3308	3310	3280	3284	0	-24.57(-0.74%)
Apr 22, 2013	3302	3312	3291	3309	0	+14.87(+0.45%)
Apr 19, 2013	3287	3300	3283	3294	0	-2.32(-0.07%)
Apr 18, 2013	3293	3301	3282	3296	0	+4.91(+0.15%)
Apr 17, 2013	3298	3302	3284	3291	0	-0.12(-0.00%)
Apr 16, 2013	3270	3298	3264	3292	0	+7.21(+0.22%)
Apr 15, 2013	3290	3294	3279	3284	0	-9.82(-0.30%)
Apr 14, 2013	3307	3315	3290	3294	0	+0.00(+0.00%)
Apr 12, 2013	3307	3315	3290	3294	0	-14.61(-0.44%)
Apr 11, 2013	3304	3314	3300	3309	0	+15.55(+0.47%)
Apr 10, 2013	3298	3302	3278	3293	0	-11.59(-0.35%)
Apr 09, 2013	3292	3309	3290	3305	0	+14.08(+0.43%)
Apr 08, 2013	3295	3299	3289	3291	0	-9.19(-0.28%)
Apr 06, 2013	3311	3314	3296	3300	0	+0.00(+0.00%)
Apr 05, 2013	3311	3314	3296	3300	0	-14.49(-0.44%)
Apr 04, 2013	3315	3318	3309	3314	0	-14.82(-0.45%)
Apr 03, 2013	3324	3331	3312	3329	0	+23.69(+0.72%)
Apr 02, 2013	3303	3314	3301	3306	0	-2.01(-0.06%)