Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.730	7.070	6.120	7.060	11,996,606	-0.05(-0.70%)
Jun 26, 2013	7.460	7.500	7.030	7.110	0	-0.34(-4.56%)
Jun 25, 2013	7.400	7.730	7.260	7.450	0	+0.12(+1.64%)
Jun 24, 2013	7.280	7.370	7.100	7.330	0	+0.08(+1.10%)
Jun 21, 2013	7.240	7.270	7.190	7.250	1,868,576	+0.03(+0.42%)
Jun 20, 2013	7.150	7.250	7.110	7.220	0	-0.03(-0.41%)
Jun 19, 2013	7.250	7.260	7.164	7.250	0	+0.00(+0.07%)
Jun 18, 2013	7.250	7.270	7.160	7.245	0	+0.04(+0.62%)
Jun 17, 2013	7.030	7.250	6.990	7.200	0	+0.12(+1.69%)
Jun 14, 2013	7.150	7.200	7.060	7.080	0	-0.07(-0.98%)
Jun 13, 2013	7.060	7.240	7.040	7.150	179,151	+0.01(+0.14%)
Jun 12, 2013	7.250	7.250	7.060	7.140	139,938	-0.05(-0.70%)
Jun 11, 2013	7.240	7.270	7.060	7.190	273,020	-0.06(-0.83%)
Jun 10, 2013	7.140	7.260	6.870	7.250	0	+0.11(+1.54%)
Jun 07, 2013	7.290	7.300	7.080	7.140	0	-0.11(-1.52%)
Jun 06, 2013	7.000	7.350	7.000	7.250	0	+0.24(+3.42%)
Jun 05, 2013	6.920	7.050	6.850	7.010	0	-0.02(-0.28%)
Jun 04, 2013	6.900	7.040	6.900	7.030	0	+0.19(+2.78%)
Jun 03, 2013	7.210	7.210	6.810	6.840	332,999	-0.36(-5.00%)
May 31, 2013	7.180	7.200	6.980	7.200	333,683	-0.04(-0.55%)
May 30, 2013	7.210	7.270	7.000	7.240	0	+0.17(+2.40%)
May 29, 2013	7.200	7.200	6.810	7.070	293,629	-0.05(-0.70%)
May 28, 2013	7.000	7.210	6.960	7.120	126,025	+0.16(+2.30%)
May 24, 2013	7.200	7.200	6.840	6.960	0	-0.19(-2.66%)
May 23, 2013	7.300	7.330	7.100	7.150	228,912	-0.23(-3.12%)
May 22, 2013	7.290	7.450	7.110	7.380	0	+0.16(+2.22%)
May 21, 2013	7.430	7.500	7.190	7.220	0	-0.15(-2.04%)
May 20, 2013	7.260	7.470	7.080	7.370	0	+0.11(+1.52%)
May 17, 2013	7.230	7.500	6.850	7.260	0	+0.13(+1.82%)
May 16, 2013	6.600	7.250	6.200	7.130	897,365	+0.47(+7.06%)
May 15, 2013	6.790	6.800	6.600	6.660	0	+0.03(+0.45%)
May 13, 2013	6.500	6.650	6.450	6.630	0	+0.13(+2.00%)
May 10, 2013	6.500	6.650	6.400	6.500	0	-0.10(-1.52%)
May 09, 2013	6.600	6.600	6.400	6.600	0	+0.00(+0.00%)
May 08, 2013	6.550	6.600	6.370	6.600	0	-0.13(-1.93%)
May 07, 2013	6.500	6.750	6.450	6.730	0	+0.20(+3.06%)
May 06, 2013	6.780	6.800	6.470	6.530	0	-0.22(-3.26%)
May 03, 2013	6.950	6.950	6.730	6.750	0	-0.02(-0.30%)
May 02, 2013	6.590	6.830	6.400	6.770	0	+0.02(+0.30%)
May 01, 2013	6.990	7.090	6.051	6.750	0	-0.17(-2.46%)
Apr 30, 2013	6.900	7.040	6.770	6.920	0	+0.15(+2.22%)
Apr 29, 2013	6.800	6.880	6.610	6.770	647,568	+0.37(+5.78%)
Apr 26, 2013	6.080	6.720	6.060	6.400	317,806	+0.34(+5.61%)