J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.93	17.26	16.74	17.08	6,974,633	+0.09(+0.53%)
Jun 27, 2013	16.24	17.09	16.23	16.99	9,674,105	+0.84(+5.20%)
Jun 26, 2013	16.12	16.18	15.84	16.15	4,266,498	+0.17(+1.06%)
Jun 25, 2013	15.73	16.19	15.63	15.98	6,848,630	+0.56(+3.63%)
Jun 24, 2013	15.69	15.72	15.04	15.42	9,764,393	-0.49(-3.08%)
Jun 21, 2013	16.45	16.64	15.78	15.91	8,716,614	-0.36(-2.21%)
Jun 20, 2013	16.91	16.92	16.17	16.27	9,220,817	-0.84(-4.91%)
Jun 19, 2013	17.55	17.67	17.08	17.11	5,294,144	-0.42(-2.40%)
Jun 18, 2013	17.64	17.67	17.37	17.53	5,797,490	-0.07(-0.40%)
Jun 17, 2013	17.49	17.67	17.18	17.60	7,037,214	+0.22(+1.27%)
Jun 14, 2013	18.00	18.01	17.32	17.38	10,314,859	-0.77(-4.24%)
Jun 13, 2013	17.79	18.25	17.78	18.15	4,683,988	+0.35(+1.97%)
Jun 12, 2013	18.00	18.18	17.66	17.80	7,756,361	-0.32(-1.77%)
Jun 11, 2013	18.50	18.61	18.07	18.12	4,834,412	-0.57(-3.05%)
Jun 10, 2013	18.81	18.90	18.41	18.69	6,129,540	-0.04(-0.21%)
Jun 07, 2013	18.18	18.75	18.14	18.73	7,041,884	+0.58(+3.20%)
Jun 06, 2013	18.26	18.59	17.88	18.15	7,911,145	-0.01(-0.06%)
Jun 05, 2013	18.46	18.73	17.96	18.16	9,244,954	+0.20(+1.11%)
Jun 04, 2013	17.80	18.42	17.75	17.96	10,425,648	+0.20(+1.13%)
Jun 03, 2013	17.70	17.98	17.35	17.76	6,899,681	+0.18(+1.02%)
May 31, 2013	17.74	18.12	17.56	17.58	6,586,959	-0.19(-1.07%)
May 30, 2013	18.00	18.16	17.57	17.77	9,031,721	-0.15(-0.84%)
May 29, 2013	18.60	18.60	17.86	17.92	10,847,421	-0.80(-4.27%)
May 28, 2013	19.30	19.39	18.69	18.72	8,998,243	-0.26(-1.37%)
May 24, 2013	19.21	19.63	18.93	18.98	9,777,798	-0.41(-2.11%)
May 23, 2013	18.40	19.46	18.30	19.39	12,775,815	+0.67(+3.58%)
May 22, 2013	19.09	19.48	18.52	18.72	11,062,137	-0.26(-1.37%)
May 21, 2013	18.72	19.35	18.50	18.98	11,216,363	+0.17(+0.90%)
May 20, 2013	18.12	19.01	18.08	18.81	15,774,636	+0.80(+4.44%)
May 17, 2013	17.78	18.60	17.55	18.01	25,284,252	-0.78(-4.15%)
May 16, 2013	19.11	19.27	18.41	18.79	17,669,084	-0.18(-0.95%)
May 15, 2013	18.67	19.48	18.63	18.97	18,102,512	+0.73(+4.00%)
May 13, 2013	18.66	19.03	18.15	18.24	21,044,752	+0.52(+2.93%)
May 10, 2013	17.21	17.76	17.17	17.72	8,172,869	+0.36(+2.07%)
May 09, 2013	17.47	17.75	17.20	17.36	9,063,152	-0.25(-1.42%)
May 08, 2013	16.94	17.88	16.90	17.61	28,783,202	+1.21(+7.38%)
May 07, 2013	16.86	16.97	16.22	16.40	11,297,200	-0.52(-3.07%)
May 06, 2013	17.37	17.39	16.88	16.92	11,177,574	-0.34(-1.97%)
May 03, 2013	17.01	17.29	16.80	17.26	14,303,165	+0.46(+2.74%)
May 02, 2013	16.35	16.84	16.35	16.80	13,551,049	+0.60(+3.70%)
May 01, 2013	16.35	16.48	15.90	16.20	14,536,110	-0.22(-1.34%)
Apr 30, 2013	17.15	17.43	16.36	16.42	16,813,820	-0.77(-4.48%)
Apr 29, 2013	17.66	17.70	17.00	17.19	33,361,580	+0.19(+1.12%)
Apr 26, 2013	16.15	17.58	15.24	17.00	56,699,092	+1.76(+11.55%)
Apr 25, 2013	15.26	15.56	15.20	15.24	10,836,567	+0.05(+0.33%)
Apr 24, 2013	15.48	15.60	15.15	15.19	7,240,843	-0.26(-1.68%)
Apr 23, 2013	15.19	15.73	14.95	15.45	14,553,817	-0.09(-0.58%)
Apr 22, 2013	15.36	15.80	15.31	15.54	13,453,520	+0.28(+1.83%)
Apr 19, 2013	15.20	15.39	14.85	15.26	17,096,420	+0.10(+0.66%)
Apr 18, 2013	14.97	15.29	14.83	15.16	29,205,044	+0.39(+2.64%)
Apr 17, 2013	15.07	15.13	14.58	14.77	17,433,024	-0.42(-2.76%)
Apr 16, 2013	14.59	15.42	14.45	15.19	28,576,258	+0.80(+5.56%)
Apr 15, 2013	14.43	15.15	14.27	14.39	32,581,888	-0.23(-1.57%)
Apr 12, 2013	15.01	15.03	14.24	14.62	36,434,476	-0.24(-1.62%)
Apr 11, 2013	14.19	15.12	14.16	14.86	27,457,954	+0.77(+5.46%)
Apr 10, 2013	14.03	14.36	13.55	14.09	34,676,996	+0.16(+1.15%)
Apr 09, 2013	14.87	15.11	13.90	13.93	89,574,728	-1.94(-12.22%)
Apr 08, 2013	15.39	16.26	15.37	15.87	24,615,692	+0.42(+2.72%)
Apr 05, 2013	14.99	16.18	14.92	15.45	27,430,776	+0.37(+2.45%)
Apr 04, 2013	14.42	15.28	14.10	15.08	18,708,196	+0.65(+4.50%)
Apr 03, 2013	14.59	14.71	14.30	14.43	10,597,353	-0.12(-0.82%)
Apr 02, 2013	14.86	14.88	14.49	14.55	8,119,726	-0.25(-1.69%)