BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.972	9.136	8.972	9.136	49,450	+0.06(+0.65%)
Jun 27, 2013	8.972	9.129	8.959	9.077	100,598	+0.16(+1.84%)
Jun 26, 2013	8.717	8.926	8.717	8.913	73,258	+0.22(+2.56%)
Jun 25, 2013	8.599	8.717	8.454	8.690	94,502	+0.10(+1.22%)
Jun 24, 2013	8.743	8.743	8.553	8.585	148,049	-0.20(-2.24%)
Jun 21, 2013	8.834	8.867	8.762	8.782	56,932	-0.09(-0.96%)
Jun 20, 2013	9.084	9.084	8.848	8.867	83,208	-0.22(-2.38%)
Jun 19, 2013	9.129	9.162	9.084	9.084	36,984	-0.09(-0.93%)
Jun 18, 2013	9.182	9.182	9.116	9.169	70,731	-0.07(-0.71%)
Jun 17, 2013	9.267	9.280	9.175	9.234	32,144	-0.01(-0.15%)
Jun 14, 2013	9.195	9.287	9.195	9.247	27,442	+0.02(+0.23%)
Jun 13, 2013	9.156	9.274	9.110	9.226	89,656	+0.02(+0.21%)
Jun 12, 2013	9.378	9.385	9.169	9.207	42,564	-0.21(-2.25%)
Jun 11, 2013	9.249	9.432	9.184	9.419	104,923	+0.01(+0.07%)
Jun 10, 2013	9.627	9.627	9.361	9.412	79,603	-0.22(-2.24%)
Jun 07, 2013	9.647	9.647	9.569	9.627	45,771	-0.03(-0.34%)
Jun 06, 2013	9.549	9.673	9.517	9.660	65,652	+0.10(+1.02%)
Jun 05, 2013	9.523	9.634	9.523	9.562	45,259	+0.04(+0.43%)
Jun 04, 2013	9.347	9.559	9.347	9.521	113,142	-0.00(-0.02%)
Jun 03, 2013	9.660	9.664	9.490	9.523	75,301	-0.16(-1.62%)
May 31, 2013	9.751	9.770	9.627	9.680	44,796	-0.07(-0.74%)
May 30, 2013	9.810	9.817	9.745	9.751	68,260	-0.04(-0.40%)
May 29, 2013	10.03	10.03	9.745	9.791	89,096	-0.20(-1.96%)
May 28, 2013	10.14	10.14	9.986	9.986	36,270	-0.14(-1.42%)
May 24, 2013	10.12	10.16	10.07	10.13	16,344	-0.02(-0.18%)
May 23, 2013	10.18	10.18	10.12	10.15	21,618	-0.00(-0.02%)
May 22, 2013	10.17	10.17	10.10	10.15	40,506	-0.00(-0.05%)
May 21, 2013	10.14	10.16	10.09	10.15	21,399	-0.00(-0.02%)
May 20, 2013	10.12	10.16	10.12	10.16	15,590	+0.07(+0.71%)
May 17, 2013	10.06	10.11	10.06	10.08	9,045	-0.02(-0.19%)
May 16, 2013	10.04	10.13	10.04	10.10	31,270	+0.03(+0.32%)
May 15, 2013	10.06	10.19	10.06	10.07	112,297	-0.03(-0.26%)
May 13, 2013	10.18	10.23	10.10	10.10	30,239	-0.09(-0.91%)
May 10, 2013	10.20	10.23	10.19	10.19	38,791	-0.03(-0.32%)
May 09, 2013	10.21	10.23	10.20	10.22	50,161	+0.02(+0.19%)
May 08, 2013	10.23	10.23	10.20	10.20	16,821	-0.03(-0.32%)
May 07, 2013	10.21	10.25	10.20	10.23	23,316	-0.03(-0.25%)
May 06, 2013	10.22	10.26	10.19	10.26	45,868	+0.05(+0.51%)
May 03, 2013	10.23	10.23	10.20	10.21	55,212	-0.01(-0.13%)
May 02, 2013	10.23	10.24	10.20	10.22	26,123	+0.00(+0.00%)
May 01, 2013	10.16	10.22	10.16	10.22	12,446	+0.06(+0.58%)
Apr 30, 2013	10.14	10.20	10.14	10.16	39,555	+0.03(+0.26%)
Apr 29, 2013	10.20	10.20	10.14	10.14	27,989	+0.00(+0.00%)
Apr 26, 2013	10.14	10.16	10.11	10.14	31,665	-0.03(-0.32%)
Apr 25, 2013	10.12	10.18	10.12	10.17	22,804	+0.03(+0.32%)
Apr 24, 2013	10.14	10.16	10.12	10.14	11,442	-0.03(-0.25%)
Apr 23, 2013	10.16	10.16	10.14	10.16	12,508	+0.06(+0.58%)
Apr 22, 2013	10.14	10.18	10.09	10.11	36,106	-0.06(-0.57%)
Apr 19, 2013	10.17	10.18	10.14	10.16	7,234	+0.03(+0.32%)
Apr 18, 2013	10.11	10.16	10.11	10.13	10,047	+0.02(+0.19%)
Apr 17, 2013	10.11	10.12	10.10	10.11	13,715	+0.03(+0.26%)
Apr 16, 2013	10.09	10.11	10.05	10.09	21,217	+0.00(+0.00%)
Apr 15, 2013	10.11	10.12	10.09	10.09	14,454	-0.05(-0.45%)
Apr 12, 2013	10.11	10.13	10.10	10.13	34,034	+0.00(+0.00%)
Apr 11, 2013	10.13	10.17	10.11	10.13	28,867	-0.00(-0.01%)
Apr 10, 2013	10.09	10.14	10.09	10.13	18,294	+0.00(+0.00%)
Apr 09, 2013	10.09	10.16	10.09	10.13	30,084	+0.04(+0.38%)
Apr 08, 2013	10.10	10.12	10.07	10.09	49,509	+0.00(+0.00%)
Apr 05, 2013	10.09	10.16	10.09	10.09	49,423	+0.03(+0.26%)
Apr 04, 2013	9.990	10.07	9.983	10.07	86,142	+0.08(+0.84%)
Apr 03, 2013	10.05	10.05	9.977	9.983	21,533	-0.03(-0.32%)
Apr 02, 2013	10.01	10.04	10.01	10.02	16,064	-0.04(-0.39%)