Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.057	8.108	7.974	8.012	504,683	-0.08(-1.02%)
Jun 27, 2013	8.038	8.120	7.988	8.095	0	+0.13(+1.60%)
Jun 26, 2013	8.012	8.019	7.910	7.968	0	+0.01(+0.16%)
Jun 25, 2013	8.025	8.031	7.942	7.955	0	-0.03(-0.44%)
Jun 24, 2013	8.095	8.139	7.980	7.990	0	-0.19(-2.29%)
Jun 21, 2013	8.222	8.222	8.063	8.178	342,898	-0.01(-0.08%)
Jun 20, 2013	8.445	8.445	8.139	8.184	0	-0.29(-3.45%)
Jun 19, 2013	8.540	8.616	8.451	8.476	0	-0.04(-0.45%)
Jun 18, 2013	8.464	8.584	8.394	8.515	0	+0.08(+0.90%)
Jun 17, 2013	8.197	8.445	8.146	8.438	0	+0.31(+3.83%)
Jun 14, 2013	8.203	8.216	8.076	8.127	0	-0.06(-0.78%)
Jun 13, 2013	8.267	8.298	8.108	8.190	335,153	-0.07(-0.85%)
Jun 12, 2013	8.375	8.464	8.235	8.260	307,914	-0.06(-0.69%)
Jun 11, 2013	8.432	8.454	8.311	8.317	300,227	-0.15(-1.73%)
Jun 10, 2013	8.470	8.495	8.336	8.464	0	+0.00(+0.00%)
Jun 07, 2013	8.699	8.801	8.438	8.464	0	-0.18(-2.13%)
Jun 06, 2013	8.502	8.654	8.293	8.648	539,739	+0.17(+1.95%)
Jun 05, 2013	8.743	8.743	8.445	8.483	0	-0.25(-2.84%)
Jun 04, 2013	8.642	8.852	8.597	8.731	0	+0.08(+0.88%)