AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.471	8.563	8.393	8.478	10,093,070	+0.02(+0.25%)
Jun 27, 2013	8.464	8.556	8.414	8.457	10,423,935	+0.04(+0.42%)
Jun 26, 2013	8.308	8.464	8.280	8.421	7,421,627	+0.17(+2.06%)
Jun 25, 2013	8.139	8.330	8.061	8.252	8,650,737	+0.18(+2.28%)
Jun 24, 2013	8.047	8.195	7.948	8.068	8,284,856	-0.05(-0.61%)
Jun 21, 2013	8.139	8.209	7.898	8.117	10,927,473	+0.04(+0.44%)
Jun 20, 2013	8.223	8.301	8.047	8.082	10,264,947	-0.18(-2.14%)
Jun 19, 2013	8.577	8.605	8.259	8.259	10,091,080	-0.35(-4.03%)
Jun 18, 2013	8.683	8.697	8.584	8.605	10,007,226	-0.06(-0.65%)
Jun 17, 2013	8.782	8.824	8.612	8.662	6,384,309	-0.08(-0.89%)
Jun 14, 2013	8.775	8.839	8.690	8.740	3,258,926	-0.02(-0.24%)
Jun 13, 2013	8.605	8.775	8.570	8.761	4,490,184	+0.15(+1.72%)
Jun 12, 2013	8.768	8.789	8.556	8.612	5,148,895	-0.09(-1.06%)
Jun 11, 2013	8.598	8.761	8.528	8.704	6,698,526	+0.04(+0.41%)
Jun 10, 2013	8.846	8.874	8.655	8.669	5,542,489	-0.18(-2.00%)
Jun 07, 2013	8.711	8.916	8.683	8.846	5,854,470	+0.16(+1.87%)
Jun 06, 2013	8.528	8.718	8.499	8.683	8,411,591	+0.15(+1.74%)
Jun 05, 2013	8.634	8.662	8.499	8.535	6,897,139	-0.15(-1.71%)
Jun 04, 2013	8.704	8.754	8.609	8.683	8,894,035	-0.01(-0.08%)