BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.547	8.573	8.445	8.471	93,956	-0.11(-1.26%)
Jun 27, 2013	8.464	8.636	8.464	8.579	46,366	+0.11(+1.36%)
Jun 26, 2013	8.152	8.464	8.152	8.464	63,254	+0.29(+3.51%)
Jun 25, 2013	8.069	8.178	7.967	8.178	60,654	+0.05(+0.63%)
Jun 24, 2013	8.190	8.190	8.056	8.127	133,168	-0.13(-1.62%)
Jun 21, 2013	8.369	8.420	8.222	8.260	77,420	-0.10(-1.22%)
Jun 20, 2013	8.477	8.477	8.318	8.362	76,911	-0.21(-2.45%)
Jun 19, 2013	8.503	8.598	8.477	8.573	52,161	+0.02(+0.21%)
Jun 18, 2013	8.605	8.605	8.515	8.555	43,674	-0.08(-0.95%)
Jun 17, 2013	8.700	8.713	8.605	8.636	55,321	-0.10(-1.09%)
Jun 14, 2013	8.630	8.758	8.630	8.732	70,196	+0.02(+0.22%)
Jun 13, 2013	8.509	8.713	8.477	8.713	47,786	+0.13(+1.48%)
Jun 12, 2013	8.764	8.764	8.528	8.586	76,177	-0.23(-2.60%)
Jun 11, 2013	8.668	8.878	8.592	8.814	111,001	+0.03(+0.36%)
Jun 10, 2013	8.909	8.960	8.783	8.783	44,227	-0.18(-1.98%)
Jun 07, 2013	8.979	9.017	8.928	8.960	67,947	-0.03(-0.35%)
Jun 06, 2013	8.897	9.043	8.890	8.992	55,244	+0.09(+1.00%)
Jun 05, 2013	8.871	8.922	8.846	8.903	69,636	+0.03(+0.29%)
Jun 04, 2013	8.757	8.878	8.688	8.878	129,853	+0.06(+0.65%)