Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.16	19.42	19.07	19.35	3,444,396	+0.02(+0.11%)
Jun 27, 2013	19.10	19.38	18.92	19.33	2,944,412	+0.36(+1.88%)
Jun 26, 2013	19.19	19.20	18.85	18.97	2,238,783	-0.09(-0.48%)
Jun 25, 2013	19.16	19.34	18.99	19.06	3,640,170	+0.11(+0.55%)
Jun 24, 2013	19.41	19.42	18.62	18.96	3,979,731	-0.74(-3.77%)
Jun 21, 2013	20.06	20.10	19.51	19.70	3,626,913	-0.10(-0.50%)
Jun 20, 2013	19.84	20.02	19.55	19.80	3,112,377	-0.47(-2.32%)
Jun 19, 2013	20.78	20.86	20.26	20.27	2,514,867	-0.58(-2.79%)
Jun 18, 2013	20.84	20.98	20.76	20.85	1,404,290	-0.06(-0.30%)
Jun 17, 2013	20.98	21.11	20.87	20.91	2,555,022	+0.08(+0.37%)
Jun 14, 2013	21.25	21.32	20.68	20.84	2,561,162	-0.35(-1.65%)
Jun 13, 2013	20.49	21.25	20.46	21.19	3,159,036	+0.68(+3.31%)
Jun 12, 2013	20.98	21.00	20.50	20.51	3,443,544	-0.29(-1.41%)
Jun 11, 2013	21.38	21.44	20.75	20.80	4,840,004	-0.97(-4.44%)
Jun 10, 2013	21.86	22.07	21.59	21.77	2,335,292	-0.18(-0.80%)
Jun 07, 2013	21.92	22.05	21.63	21.94	2,051,549	-0.03(-0.13%)
Jun 06, 2013	21.73	21.99	21.57	21.97	2,378,111	+0.28(+1.29%)
Jun 05, 2013	22.10	22.15	21.63	21.69	1,751,059	-0.49(-2.21%)
Jun 04, 2013	22.06	22.22	22.00	22.18	2,021,323	+0.01(+0.06%)