(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1611	1616	1601	1606	0	-6.92(-0.43%)
Jun 27, 2013	1606	1620	1606	1613	0	+9.94(+0.62%)
Jun 26, 2013	1592	1607	1592	1603	0	+15.23(+0.96%)
Jun 25, 2013	1578	1594	1577	1588	0	+14.94(+0.95%)
Jun 24, 2013	1589	1589	1560	1573	0	-19.34(-1.21%)
Jun 21, 2013	1589	1599	1578	1592	0	+4.24(+0.27%)
Jun 20, 2013	1625	1625	1584	1588	0	-40.74(-2.50%)
Jun 19, 2013	1652	1652	1629	1629	0	-22.88(-1.39%)
Jun 18, 2013	1640	1654	1640	1652	0	+12.77(+0.78%)
Jun 17, 2013	1631	1646	1630	1639	0	+12.31(+0.76%)
Jun 14, 2013	1636	1641	1624	1627	0	-9.63(-0.59%)
Jun 13, 2013	1612	1639	1608	1636	0	+23.84(+1.48%)
Jun 12, 2013	1630	1638	1611	1613	0	-13.61(-0.84%)
Jun 11, 2013	1639	1640	1623	1626	0	-16.68(-1.02%)
Jun 10, 2013	1645	1649	1639	1643	0	-0.57(-0.03%)
Jun 07, 2013	1625	1644	1625	1643	0	+20.82(+1.28%)
Jun 06, 2013	1609	1623	1598	1623	0	+13.66(+0.85%)
Jun 05, 2013	1629	1629	1607	1609	0	-22.48(-1.38%)
Jun 04, 2013	1641	1647	1624	1631	0	-9.04(-0.55%)