Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.37	30.63	30.18	30.18	5,528,722	-0.33(-1.09%)
May 30, 2013	30.48	30.71	30.32	30.52	4,297,572	+0.14(+0.47%)
May 29, 2013	30.32	30.51	30.22	30.37	4,308,595	-0.19(-0.61%)
May 28, 2013	30.62	30.86	30.50	30.56	4,056,773	+0.24(+0.79%)
May 24, 2013	30.27	30.46	30.13	30.32	4,685,107	-0.14(-0.46%)
May 23, 2013	30.42	30.62	30.36	30.46	5,781,070	-0.18(-0.59%)
May 22, 2013	31.16	31.27	30.51	30.64	5,778,494	-0.53(-1.69%)
May 21, 2013	31.25	31.44	31.13	31.17	4,817,032	-0.11(-0.36%)
May 20, 2013	30.85	31.29	30.81	31.28	7,327,628	+0.40(+1.30%)
May 17, 2013	30.64	30.93	30.63	30.88	7,860,765	+0.48(+1.57%)
May 16, 2013	30.15	30.69	30.14	30.40	9,554,586	+0.10(+0.34%)
May 15, 2013	30.15	30.34	30.07	30.30	8,095,430	+0.22(+0.75%)
May 13, 2013	30.12	30.25	30.06	30.08	4,715,647	-0.15(-0.48%)
May 10, 2013	30.13	30.25	30.04	30.22	2,993,073	+0.08(+0.26%)
May 09, 2013	30.08	30.33	30.00	30.14	4,113,210	+0.05(+0.16%)
May 08, 2013	30.03	30.13	29.95	30.10	4,255,213	+0.05(+0.18%)
May 07, 2013	30.03	30.16	29.89	30.04	3,619,557	+0.11(+0.36%)
May 06, 2013	29.68	30.00	29.56	29.93	4,258,099	+0.25(+0.84%)
May 03, 2013	29.83	29.79	29.59	29.69	7,726,225	+0.17(+0.56%)
May 02, 2013	29.46	29.61	29.34	29.52	5,108,872	+0.16(+0.53%)
May 01, 2013	29.62	29.97	29.34	29.36	5,874,285	-0.39(-1.31%)
Apr 30, 2013	29.44	30.04	29.33	29.75	10,462,365	+0.35(+1.18%)
Apr 29, 2013	29.30	29.50	29.24	29.41	4,309,175	+0.14(+0.48%)
Apr 26, 2013	29.48	29.51	29.26	29.27	5,385,630	-0.24(-0.83%)
Apr 25, 2013	29.32	29.74	29.21	29.51	5,367,575	+0.23(+0.80%)
Apr 24, 2013	28.93	29.43	28.82	29.28	7,771,909	+0.42(+1.47%)
Apr 23, 2013	28.98	29.06	28.56	28.85	9,020,683	+0.05(+0.17%)
Apr 22, 2013	28.87	29.01	28.56	28.80	4,883,024	-0.05(-0.19%)
Apr 19, 2013	28.49	28.88	28.38	28.86	7,232,071	+0.51(+1.81%)
Apr 18, 2013	28.30	28.59	28.13	28.34	18,618,984	-0.83(-2.83%)
Apr 17, 2013	29.62	29.65	29.09	29.17	6,986,445	-0.60(-2.00%)
Apr 16, 2013	29.41	29.77	29.33	29.76	4,554,199	+0.51(+1.75%)
Apr 15, 2013	29.92	30.07	29.25	29.25	5,906,535	-0.81(-2.68%)
Apr 12, 2013	30.16	30.26	29.86	30.06	3,445,220	-0.19(-0.61%)
Apr 11, 2013	30.15	30.33	30.05	30.24	4,851,663	+0.08(+0.26%)
Apr 10, 2013	29.66	30.19	29.52	30.16	4,824,266	+0.61(+2.05%)
Apr 09, 2013	29.70	29.71	29.39	29.56	5,309,597	-0.11(-0.38%)
Apr 08, 2013	29.55	29.73	29.49	29.67	3,502,324	+0.11(+0.36%)
Apr 05, 2013	29.30	29.58	29.19	29.56	5,527,946	-0.10(-0.33%)
Apr 04, 2013	29.87	30.01	29.60	29.66	6,707,213	-0.17(-0.56%)
Apr 03, 2013	30.19	30.22	29.71	29.83	7,226,701	-0.32(-1.05%)
Apr 02, 2013	30.27	30.30	30.06	30.14	5,304,253	-0.02(-0.08%)
Apr 01, 2013	30.20	30.32	30.03	30.17	4,483,362	-0.18(-0.58%)
Mar 28, 2013	30.19	30.38	30.07	30.34	5,218,856	+0.15(+0.50%)
Mar 27, 2013	30.01	30.21	29.92	30.19	3,820,640	+0.00(+0.00%)
Mar 26, 2013	29.99	30.20	29.92	30.19	3,668,696	+0.40(+1.34%)
Mar 25, 2013	30.17	30.27	29.64	29.79	5,852,990	-0.31(-1.02%)
Mar 22, 2013	29.91	30.16	29.83	30.10	4,750,985	+0.23(+0.78%)
Mar 21, 2013	29.81	30.12	29.77	29.87	4,683,354	-0.06(-0.20%)
Mar 20, 2013	30.00	30.17	29.82	29.93	5,928,560	+0.01(+0.05%)
Mar 19, 2013	30.27	30.38	29.76	29.91	7,126,135	-0.26(-0.86%)
Mar 18, 2013	30.25	30.36	30.10	30.17	5,111,310	-0.41(-1.34%)
Mar 15, 2013	30.38	30.70	30.34	30.58	8,651,865	+0.02(+0.08%)
Mar 14, 2013	30.39	30.56	30.37	30.56	3,689,020	+0.23(+0.77%)
Mar 13, 2013	30.34	30.38	30.17	30.32	4,042,245	-0.02(-0.06%)
Mar 12, 2013	30.41	30.49	30.19	30.34	5,806,679	-0.05(-0.16%)
Mar 11, 2013	30.24	30.41	30.23	30.39	3,566,713	+0.16(+0.52%)
Mar 08, 2013	30.18	30.30	30.04	30.23	4,583,039	+0.25(+0.85%)
Mar 07, 2013	30.21	30.26	29.98	29.98	4,198,885	-0.17(-0.57%)
Mar 06, 2013	30.42	30.49	30.10	30.15	4,785,948	-0.22(-0.72%)
Mar 05, 2013	30.18	30.47	30.13	30.37	4,153,942	+0.27(+0.91%)
Mar 04, 2013	30.03	30.11	29.72	30.10	4,136,002	+0.04(+0.15%)
Mar 01, 2013	29.90	30.15	29.75	30.05	4,805,710	-0.01(-0.05%)
Feb 28, 2013	30.04	30.26	29.84	30.07	5,260,950	+0.18(+0.59%)
Feb 27, 2013	29.46	30.01	29.40	29.89	4,712,871	+0.46(+1.56%)
Feb 26, 2013	29.36	29.56	29.35	29.43	4,360,838	+0.20(+0.68%)
Feb 25, 2013	30.02	30.12	29.23	29.23	6,585,517	-0.77(-2.55%)
Feb 22, 2013	29.83	30.00	29.78	30.00	4,416,200	+0.23(+0.77%)
Feb 21, 2013	29.63	29.87	29.57	29.77	5,599,985	+0.01(+0.03%)
Feb 20, 2013	30.20	30.26	29.72	29.76	8,014,018	-0.41(-1.34%)
Feb 19, 2013	30.14	30.33	30.04	30.17	4,090,650	+0.06(+0.19%)
Feb 15, 2013	29.86	30.21	29.70	30.11	7,503,283	+0.25(+0.85%)
Feb 14, 2013	29.67	29.95	29.54	29.85	5,714,367	+0.07(+0.23%)
Feb 13, 2013	29.87	29.93	29.57	29.78	4,896,205	+0.02(+0.08%)
Feb 12, 2013	29.70	29.86	29.62	29.76	4,691,551	+0.14(+0.48%)
Feb 11, 2013	29.67	29.69	29.45	29.62	3,826,809	-0.06(-0.21%)
Feb 08, 2013	29.36	29.68	29.33	29.68	3,139,378	+0.31(+1.06%)
Feb 07, 2013	29.57	29.59	29.22	29.37	5,049,902	-0.13(-0.43%)
Feb 06, 2013	29.24	29.55	29.24	29.50	4,674,165	+0.23(+0.78%)
Feb 04, 2013	29.38	29.46	29.23	29.27	5,008,033	-0.25(-0.84%)
Feb 01, 2013	29.44	29.55	29.30	29.52	8,096,255	+0.26(+0.90%)
Jan 31, 2013	29.20	29.40	29.11	29.25	7,070,341	-0.03(-0.12%)
Jan 30, 2013	29.69	29.73	29.21	29.29	7,181,425	-0.49(-1.64%)
Jan 29, 2013	29.20	29.97	29.04	29.78	8,591,773	+0.14(+0.48%)
Jan 28, 2013	29.69	29.98	29.47	29.63	7,314,746	+0.08(+0.28%)
Jan 25, 2013	29.72	29.78	29.51	29.55	6,670,270	+0.02(+0.07%)
Jan 24, 2013	29.54	29.84	29.49	29.53	5,902,554	+0.02(+0.07%)
Jan 23, 2013	29.42	29.53	29.20	29.51	6,102,812	+0.03(+0.10%)
Jan 22, 2013	29.47	29.65	29.38	29.48	8,507,205	-0.05(-0.18%)
Jan 18, 2013	29.78	29.78	29.14	29.54	7,645,944	-0.10(-0.33%)
Jan 17, 2013	29.48	29.77	29.30	29.63	5,654,037	+0.31(+1.07%)
Jan 16, 2013	29.19	29.39	29.08	29.32	4,829,606	+0.04(+0.13%)
Jan 15, 2013	29.01	29.30	28.91	29.28	5,333,665	+0.20(+0.67%)
Jan 14, 2013	29.17	29.26	29.04	29.09	4,970,382	-0.09(-0.32%)
Jan 11, 2013	29.24	29.32	29.06	29.18	6,238,495	-0.10(-0.35%)
Jan 10, 2013	29.27	29.28	28.92	29.28	5,952,409	+0.09(+0.32%)
Jan 09, 2013	29.29	29.53	28.96	29.19	15,005,866	+1.03(+3.68%)
Jan 08, 2013	28.26	28.50	28.09	28.15	5,648,227	-0.20(-0.71%)
Jan 07, 2013	29.19	29.22	28.22	28.35	9,149,614	+0.00(+0.00%)
Jan 04, 2013	28.33	28.55	28.18	28.35	7,326,499	+0.03(+0.10%)
Jan 03, 2013	28.00	28.50	28.00	28.33	10,406,613	+0.27(+0.96%)
Jan 02, 2013	27.64	28.06	27.25	28.06	7,965,843	+0.80(+2.95%)
Dec 31, 2012	26.76	27.31	26.64	27.25	4,951,714	+0.40(+1.48%)
Dec 28, 2012	27.01	27.14	26.82	26.86	3,426,006	-0.37(-1.36%)
Dec 27, 2012	27.12	27.33	26.92	27.23	3,753,619	+0.06(+0.22%)
Dec 26, 2012	27.31	27.42	27.11	27.17	3,166,482	-0.14(-0.50%)
Dec 24, 2012	27.33	27.43	27.20	27.31	1,305,673	-0.06(-0.21%)
Dec 21, 2012	27.20	27.45	27.11	27.36	7,123,373	-0.21(-0.78%)
Dec 20, 2012	27.24	27.62	27.21	27.58	6,572,778	+0.41(+1.49%)
Dec 19, 2012	27.48	27.52	27.17	27.17	7,051,927	-0.32(-1.17%)
Dec 18, 2012	27.01	27.53	26.97	27.50	6,549,356	+0.45(+1.68%)
Dec 17, 2012	26.73	27.05	26.70	27.04	6,848,914	+0.43(+1.61%)
Dec 14, 2012	26.74	26.83	26.60	26.61	4,938,840	-0.18(-0.67%)
Dec 13, 2012	26.64	26.95	26.52	26.79	8,330,167	+0.11(+0.40%)
Dec 12, 2012	26.28	26.94	26.12	26.69	9,784,810	+0.56(+2.16%)
Dec 11, 2012	26.14	26.35	26.05	26.12	6,348,650	+0.06(+0.22%)
Dec 10, 2012	26.12	26.14	25.98	26.06	5,336,937	-0.04(-0.17%)
Dec 07, 2012	26.08	26.18	25.83	26.11	3,876,675	+0.21(+0.81%)
Dec 06, 2012	25.93	26.05	25.81	25.90	5,628,379	-0.14(-0.52%)
Dec 05, 2012	26.07	26.27	25.77	26.03	6,170,833	+0.05(+0.19%)
Dec 04, 2012	26.09	26.16	25.90	25.98	5,902,837	-0.35(-1.33%)
Nov 30, 2012	26.18	26.38	26.07	26.34	7,213,683	+0.16(+0.62%)
Nov 29, 2012	25.92	26.24	25.86	26.17	7,810,231	+0.41(+1.59%)
Nov 28, 2012	25.51	25.83	25.40	25.76	10,276,864	+0.29(+1.13%)
Nov 27, 2012	25.72	25.76	25.43	25.48	9,294,249	-0.23(-0.91%)
Nov 26, 2012	25.88	25.94	25.66	25.71	6,231,991	-0.39(-1.50%)
Nov 23, 2012	25.93	26.11	25.88	26.10	2,113,597	+0.22(+0.85%)
Nov 21, 2012	25.71	26.08	25.62	25.88	5,162,552	+0.20(+0.76%)
Nov 20, 2012	25.66	25.69	25.47	25.69	5,996,147	-0.13(-0.49%)
Nov 19, 2012	25.58	25.81	25.54	25.81	5,905,657	+0.44(+1.75%)
Nov 16, 2012	25.23	25.46	25.11	25.37	9,306,379	+0.20(+0.80%)
Nov 15, 2012	25.08	25.23	25.04	25.17	7,949,924	+0.08(+0.33%)
Nov 14, 2012	25.52	25.59	25.05	25.09	9,728,441	-0.34(-1.34%)
Nov 13, 2012	25.26	25.64	25.22	25.43	6,136,814	+0.02(+0.08%)
Nov 12, 2012	25.40	25.56	25.32	25.41	3,714,123	+0.02(+0.10%)
Nov 09, 2012	25.23	25.60	25.20	25.38	5,828,249	+0.07(+0.29%)
Nov 08, 2012	25.37	25.51	25.30	25.31	7,953,820	-0.05(-0.19%)
Nov 07, 2012	25.49	25.53	25.29	25.36	7,948,549	-0.40(-1.57%)
Nov 06, 2012	25.61	25.92	25.47	25.76	6,621,923	+0.29(+1.15%)
Nov 05, 2012	25.34	25.58	25.28	25.47	11,396,997	+0.12(+0.48%)
Nov 02, 2012	25.73	25.87	25.33	25.35	12,401,261	-0.17(-0.67%)
Nov 01, 2012	25.37	25.58	25.34	25.52	13,343,866	+0.28(+1.10%)
Oct 31, 2012	25.64	26.08	25.21	25.24	9,807,713	-0.02(-0.08%)
Oct 26, 2012	25.54	25.26	25.26	25.26	12,694,009	-0.23(-0.92%)
Oct 25, 2012	24.74	25.63	24.71	25.50	25,815,032	+0.00(+0.00%)
Oct 24, 2012	25.73	26.01	25.44	25.50	7,241,800	-0.07(-0.27%)
Oct 23, 2012	25.45	25.67	25.13	25.56	10,106,351	-0.46(-1.78%)
Oct 19, 2012	25.94	26.23	25.80	26.03	14,391,979	-0.05(-0.21%)
Oct 18, 2012	26.06	26.35	25.65	26.08	28,354,408	-1.29(-4.72%)
Oct 17, 2012	27.77	27.81	27.29	27.37	9,644,819	-0.24(-0.88%)
Oct 16, 2012	27.57	27.80	27.56	27.62	5,568,830	+0.15(+0.55%)
Oct 15, 2012	27.35	27.53	27.26	27.47	5,762,109	+0.18(+0.64%)
Oct 12, 2012	27.37	27.57	27.16	27.29	6,215,330	+0.00(+0.00%)
Oct 11, 2012	27.14	27.58	27.05	27.29	5,867,086	+0.29(+1.08%)
Oct 10, 2012	27.00	27.25	26.95	27.00	5,715,171	-0.05(-0.18%)
Oct 09, 2012	27.72	27.72	26.99	27.05	8,301,878	-0.68(-2.46%)
Oct 08, 2012	27.53	27.83	27.42	27.73	4,025,412	+0.18(+0.66%)
Oct 05, 2012	27.72	27.83	27.45	27.55	3,806,868	-0.04(-0.16%)
Oct 04, 2012	27.65	27.75	27.41	27.59	4,092,042	+0.05(+0.19%)
Oct 03, 2012	27.39	27.66	27.28	27.54	4,833,902	+0.28(+1.04%)
Oct 02, 2012	27.55	27.60	27.09	27.26	5,070,836	-0.19(-0.69%)
Oct 01, 2012	26.91	27.89	26.91	27.45	10,059,921	+0.54(+1.99%)
Sep 28, 2012	26.92	27.02	26.67	26.91	8,687,039	-0.15(-0.54%)
Sep 27, 2012	26.88	27.20	26.72	27.06	7,650,098	+0.20(+0.76%)
Sep 26, 2012	26.54	27.03	26.44	26.85	11,110,903	+0.24(+0.89%)
Sep 25, 2012	26.70	26.79	26.55	26.61	8,628,167	-0.09(-0.33%)
Sep 24, 2012	26.63	26.77	26.50	26.70	3,601,853	-0.08(-0.29%)
Sep 21, 2012	27.07	27.10	26.67	26.78	9,677,526	-0.06(-0.22%)
Sep 20, 2012	26.86	26.91	26.63	26.84	6,012,843	-0.25(-0.92%)
Sep 19, 2012	27.20	27.37	26.85	27.09	8,382,769	-0.06(-0.23%)
Sep 18, 2012	26.66	27.22	26.66	27.15	7,169,985	+0.40(+1.50%)
Sep 17, 2012	26.67	26.84	26.61	26.75	6,484,805	+0.04(+0.15%)
Sep 14, 2012	27.09	27.29	26.58	26.71	9,907,631	-0.32(-1.17%)
Sep 13, 2012	26.61	27.15	26.51	27.03	5,141,719	+0.30(+1.13%)
Sep 12, 2012	26.74	26.85	26.57	26.73	4,105,477	+0.12(+0.46%)
Sep 11, 2012	26.45	26.63	26.41	26.61	4,185,055	+0.22(+0.83%)
Sep 10, 2012	26.69	26.78	26.36	26.39	5,808,371	-0.47(-1.76%)
Sep 07, 2012	26.57	26.89	26.34	26.86	5,170,699	+0.29(+1.08%)
Sep 06, 2012	26.00	26.59	25.99	26.57	4,416,603	+0.80(+3.08%)
Sep 05, 2012	25.86	26.05	25.72	25.78	4,136,895	-0.02(-0.09%)
Sep 04, 2012	26.18	26.18	25.64	25.80	7,124,123	-0.33(-1.27%)
Aug 31, 2012	25.97	26.20	25.89	26.13	4,597,958	+0.28(+1.09%)
Aug 30, 2012	25.82	26.01	25.81	25.85	3,778,030	-0.16(-0.60%)
Aug 29, 2012	26.04	26.16	25.96	26.01	3,356,777	-0.04(-0.17%)
Aug 27, 2012	26.11	26.18	25.97	26.05	3,385,879	+0.05(+0.19%)
Aug 24, 2012	25.83	26.16	25.79	26.00	4,591,519	+0.07(+0.26%)
Aug 23, 2012	26.12	26.28	25.90	25.93	5,285,733	-0.26(-1.01%)
Aug 22, 2012	26.01	26.23	25.92	26.20	3,352,376	+0.10(+0.37%)
Aug 21, 2012	26.32	26.45	26.05	26.10	4,222,279	-0.13(-0.50%)
Aug 20, 2012	26.23	26.33	26.17	26.23	5,231,120	-0.01(-0.04%)
Aug 17, 2012	26.13	26.27	25.97	26.24	7,316,322	+0.20(+0.75%)
Aug 16, 2012	26.09	26.15	25.90	26.04	7,719,715	-0.09(-0.34%)
Aug 15, 2012	26.13	26.23	26.04	26.13	3,843,965	-0.00(-0.02%)
Aug 14, 2012	26.34	26.34	26.07	26.14	4,596,615	-0.17(-0.65%)
Aug 13, 2012	25.99	26.31	25.95	26.31	6,888,473	+0.22(+0.84%)
Aug 10, 2012	25.72	26.09	25.72	26.09	3,400,349	+0.24(+0.94%)
Aug 09, 2012	25.91	25.98	25.82	25.84	3,488,307	-0.15(-0.56%)
Aug 08, 2012	25.91	26.06	25.86	25.99	3,279,137	-0.02(-0.07%)
Aug 07, 2012	25.87	26.22	25.87	26.01	4,250,751	+0.18(+0.68%)
Aug 06, 2012	26.17	26.20	25.82	25.83	4,178,200	-0.20(-0.75%)
Aug 03, 2012	26.06	26.28	25.97	26.03	5,630,323	+0.26(+1.00%)
Aug 02, 2012	25.73	25.91	25.46	25.77	9,551,623	-0.13(-0.51%)
Aug 01, 2012	25.91	26.01	25.71	25.90	5,689,835	+0.14(+0.55%)
Jul 31, 2012	25.65	25.92	25.65	25.76	7,512,785	+0.00(+0.00%)
Jul 30, 2012	25.80	26.05	25.63	25.76	5,890,447	-0.01(-0.06%)
Jul 27, 2012	25.52	25.98	25.44	25.78	7,484,348	+0.39(+1.52%)
Jul 26, 2012	25.40	25.65	25.15	25.39	6,705,759	+0.47(+1.88%)
Jul 25, 2012	24.60	25.07	24.58	24.92	9,560,676	+0.47(+1.94%)
Jul 24, 2012	24.78	24.86	24.27	24.45	7,410,873	-0.33(-1.34%)
Jul 23, 2012	24.53	24.91	24.40	24.78	7,149,239	-0.17(-0.66%)
Jul 20, 2012	24.89	25.18	24.61	24.95	9,652,775	+0.01(+0.04%)
Jul 19, 2012	24.87	25.02	24.29	24.94	15,518,057	-0.48(-1.90%)
Jul 18, 2012	24.66	25.52	24.61	25.42	7,941,149	+0.62(+2.52%)
Jul 17, 2012	24.58	24.89	24.38	24.80	3,493,047	+0.26(+1.07%)
Jul 16, 2012	24.68	24.68	24.33	24.53	3,812,811	-0.20(-0.79%)
Jul 13, 2012	24.16	24.77	24.16	24.73	5,371,805	+0.57(+2.34%)
Jul 12, 2012	24.37	24.38	24.04	24.16	7,273,674	-0.38(-1.53%)
Jul 11, 2012	24.79	24.87	24.35	24.54	6,372,949	-0.29(-1.16%)
Jul 10, 2012	25.08	25.35	24.61	24.82	6,364,056	-0.08(-0.31%)
Jul 09, 2012	24.91	25.07	24.79	24.90	4,047,184	-0.16(-0.62%)
Jul 06, 2012	25.23	25.26	24.87	25.06	3,310,950	-0.48(-1.87%)
Jul 05, 2012	25.62	25.71	25.46	25.54	4,018,924	-0.15(-0.59%)
Jul 03, 2012	25.37	25.69	25.30	25.69	3,307,398	+0.28(+1.09%)
Jul 02, 2012	25.41	25.46	25.10	25.41	5,441,527	+0.00(+0.02%)
Jun 29, 2012	24.81	25.41	24.79	25.41	7,346,245	+1.05(+4.31%)
Jun 28, 2012	24.45	24.53	23.99	24.36	6,736,398	-0.35(-1.40%)
Jun 27, 2012	24.46	24.85	24.46	24.70	4,336,952	+0.16(+0.67%)
Jun 26, 2012	24.62	24.70	24.29	24.54	4,686,740	-0.11(-0.46%)
Jun 25, 2012	24.85	24.90	24.59	24.65	4,660,822	-0.47(-1.88%)
Jun 22, 2012	25.13	25.21	24.97	25.12	12,664,959	+0.15(+0.61%)
Jun 21, 2012	25.72	25.73	24.93	24.97	6,259,491	-0.67(-2.61%)
Jun 20, 2012	25.72	25.83	25.43	25.64	5,676,039	-0.12(-0.45%)
Jun 19, 2012	25.43	25.85	25.38	25.76	4,509,496	+0.45(+1.79%)
Jun 18, 2012	25.02	25.38	24.89	25.30	4,564,247	+0.10(+0.39%)
Jun 15, 2012	25.20	25.34	25.05	25.21	8,883,184	+0.14(+0.54%)
Jun 14, 2012	24.85	25.14	24.78	25.07	5,033,100	+0.23(+0.94%)
Jun 13, 2012	24.96	25.12	24.73	24.84	4,485,547	-0.27(-1.07%)
Jun 12, 2012	24.84	25.12	24.61	25.10	5,751,895	+0.35(+1.42%)
Jun 11, 2012	25.26	25.38	24.72	24.75	5,873,669	-0.37(-1.46%)
Jun 08, 2012	24.79	25.14	24.76	25.12	5,464,176	+0.19(+0.76%)
Jun 07, 2012	25.35	25.51	24.88	24.93	7,637,266	-0.10(-0.39%)
Jun 06, 2012	24.66	25.03	24.51	25.03	5,394,493	+0.49(+2.01%)
Jun 05, 2012	24.33	24.63	24.17	24.53	7,428,343	+0.14(+0.56%)
Jun 04, 2012	24.28	24.47	24.22	24.40	9,163,357	+0.10(+0.42%)