Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.38	18.49	18.08	18.08	294,254	-0.44(-2.39%)
May 30, 2013	18.26	18.67	18.26	18.52	217,045	+0.29(+1.56%)
May 29, 2013	18.17	18.49	18.04	18.24	185,939	-0.12(-0.64%)
May 28, 2013	18.03	18.55	18.02	18.36	227,585	+0.55(+3.10%)
May 24, 2013	17.68	17.89	17.46	17.81	0	-0.06(-0.33%)
May 23, 2013	17.95	18.22	17.78	17.87	0	-0.33(-1.84%)
May 22, 2013	18.64	19.19	18.01	18.20	0	-0.43(-2.32%)
May 21, 2013	18.54	18.92	18.50	18.63	0	+0.16(+0.85%)
May 20, 2013	17.87	18.80	17.80	18.48	0	+0.51(+2.85%)
May 17, 2013	17.82	18.00	17.76	17.96	0	+0.27(+1.50%)
May 16, 2013	17.71	18.06	17.60	17.70	348,738	-0.11(-0.61%)
May 15, 2013	17.38	18.15	17.38	17.81	0	+0.78(+4.57%)
May 13, 2013	17.54	17.64	16.49	17.03	0	-0.59(-3.35%)
May 10, 2013	17.50	17.70	17.49	17.62	0	+0.18(+1.02%)
May 09, 2013	17.43	17.61	17.36	17.44	0	-0.08(-0.45%)
May 08, 2013	17.53	17.60	17.35	17.52	0	-0.12(-0.67%)
May 07, 2013	17.66	17.71	17.46	17.64	0	+0.06(+0.34%)
May 06, 2013	17.45	17.71	17.38	17.58	0	+0.09(+0.51%)
May 03, 2013	17.43	17.58	17.13	17.49	0	+0.36(+2.13%)
May 02, 2013	16.83	17.16	16.63	17.13	0	+0.42(+2.53%)
May 01, 2013	16.59	16.96	16.34	16.70	518,581	-0.01(-0.06%)
Apr 30, 2013	18.05	18.05	15.70	16.71	0	-1.47(-8.07%)
Apr 29, 2013	18.07	18.52	17.94	18.18	344,727	+0.25(+1.37%)
Apr 26, 2013	18.01	18.10	17.91	17.93	320,332	-0.07(-0.38%)
Apr 25, 2013	17.83	18.25	17.74	18.00	431,357	+0.30(+1.67%)
Apr 24, 2013	17.57	17.84	17.45	17.71	285,625	+0.14(+0.78%)
Apr 23, 2013	17.42	17.83	17.31	17.57	338,737	+0.18(+1.02%)
Apr 22, 2013	17.33	17.52	16.74	17.39	254,630	+0.27(+1.55%)
Apr 19, 2013	17.11	17.37	16.73	17.13	229,112	+0.01(+0.06%)
Apr 18, 2013	17.35	17.62	16.96	17.12	636,678	-0.15(-0.85%)
Apr 17, 2013	17.57	17.57	17.03	17.26	328,971	-0.43(-2.45%)
Apr 16, 2013	17.46	17.77	17.22	17.70	212,299	+0.39(+2.28%)
Apr 15, 2013	17.76	17.81	17.14	17.30	338,632	-0.55(-3.09%)
Apr 12, 2013	18.10	18.31	17.83	17.86	234,272	-0.31(-1.68%)
Apr 11, 2013	18.01	18.46	17.99	18.16	657,824	+0.07(+0.38%)
Apr 10, 2013	17.89	18.20	17.83	18.09	371,347	+0.42(+2.40%)
Apr 09, 2013	18.21	18.36	17.58	17.67	384,704	-0.20(-1.10%)
Apr 08, 2013	17.52	17.89	17.42	17.87	166,834	+0.36(+2.08%)
Apr 05, 2013	17.31	17.51	17.03	17.50	251,730	-0.16(-0.89%)
Apr 04, 2013	17.46	17.67	17.27	17.66	238,184	+0.22(+1.24%)
Apr 03, 2013	17.69	17.69	17.34	17.44	300,023	-0.25(-1.39%)
Apr 02, 2013	18.19	18.20	17.58	17.69	296,026	-0.39(-2.18%)
Apr 01, 2013	17.93	18.25	17.93	18.08	339,168	+0.07(+0.38%)
Mar 28, 2013	17.75	18.41	17.74	18.01	481,485	-0.86(-4.54%)
Mar 27, 2013	18.98	19.01	18.55	18.87	583,912	-0.32(-1.69%)
Mar 26, 2013	18.99	19.25	18.90	19.19	244,118	+0.28(+1.46%)
Mar 25, 2013	18.83	19.10	18.64	18.92	222,380	+0.21(+1.10%)
Mar 22, 2013	18.66	18.92	18.62	18.71	206,112	+0.11(+0.58%)
Mar 21, 2013	18.61	18.88	18.54	18.60	222,817	-0.14(-0.74%)
Mar 20, 2013	18.74	18.90	18.34	18.74	282,238	+0.09(+0.47%)
Mar 19, 2013	18.27	18.70	17.46	18.65	486,764	-0.28(-1.46%)
Mar 18, 2013	18.81	19.09	18.81	18.93	286,297	-0.15(-0.77%)
Mar 15, 2013	19.63	19.64	18.92	19.08	567,881	-0.58(-2.95%)
Mar 14, 2013	19.24	19.66	19.24	19.66	202,315	+0.39(+2.04%)
Mar 13, 2013	19.05	19.30	19.05	19.26	182,003	+0.13(+0.67%)
Mar 12, 2013	19.15	19.36	18.88	19.14	354,753	-0.07(-0.36%)
Mar 11, 2013	19.14	19.27	18.97	19.20	316,006	-0.08(-0.41%)
Mar 08, 2013	19.67	19.69	19.21	19.28	347,779	-0.23(-1.16%)
Mar 07, 2013	19.12	19.56	19.08	19.51	572,112	+0.55(+2.91%)
Mar 06, 2013	19.00	19.18	18.76	18.96	577,960	+0.08(+0.42%)
Mar 05, 2013	18.41	18.97	18.40	18.88	542,882	+0.34(+1.86%)
Mar 04, 2013	18.08	18.54	17.84	18.53	519,436	+0.34(+1.89%)