Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.86	31.86	31.40	31.40	35,214	-0.44(-1.39%)
May 30, 2013	31.83	31.89	31.78	31.84	68,300	+0.13(+0.42%)
May 29, 2013	31.75	31.76	31.55	31.71	23,085	-0.18(-0.56%)
May 28, 2013	32.08	32.16	31.86	31.89	70,431	+0.09(+0.29%)
May 24, 2013	31.70	31.79	31.60	31.79	31,504	-0.09(-0.27%)
May 23, 2013	31.64	31.90	31.63	31.88	59,852	-0.14(-0.44%)
May 22, 2013	32.38	32.59	31.95	32.02	28,202	-0.34(-1.05%)
May 21, 2013	32.30	32.40	32.22	32.36	49,755	+0.05(+0.17%)
May 20, 2013	32.26	32.37	32.23	32.30	43,616	+0.04(+0.12%)
May 17, 2013	32.14	32.26	32.08	32.26	40,030	+0.22(+0.68%)
May 16, 2013	32.10	32.18	31.99	32.05	50,544	-0.12(-0.39%)
May 15, 2013	32.02	32.19	31.98	32.17	43,714	+0.36(+1.12%)
May 13, 2013	31.83	31.86	31.75	31.82	55,129	-0.04(-0.12%)
May 10, 2013	31.80	31.85	31.74	31.85	60,514	+0.11(+0.34%)
May 09, 2013	31.89	31.91	31.72	31.75	79,992	-0.17(-0.53%)
May 08, 2013	31.81	31.92	31.78	31.92	81,764	+0.16(+0.51%)
May 07, 2013	31.66	31.78	31.63	31.75	106,426	+0.12(+0.37%)
May 06, 2013	31.55	31.65	31.55	31.64	21,608	+0.05(+0.15%)
May 03, 2013	31.54	31.62	31.31	31.59	77,274	+0.28(+0.89%)
May 02, 2013	31.15	31.33	31.14	31.31	100,815	+0.24(+0.76%)
May 01, 2013	31.34	31.34	31.08	31.08	10,234	-0.29(-0.93%)
Apr 30, 2013	31.28	31.37	31.20	31.37	40,443	+0.11(+0.35%)
Apr 29, 2013	31.17	31.31	31.13	31.26	62,086	+0.24(+0.77%)
Apr 26, 2013	31.10	31.09	30.97	31.02	4,898	-0.07(-0.22%)
Apr 25, 2013	31.03	31.19	31.02	31.09	66,570	+0.13(+0.43%)
Apr 24, 2013	30.90	31.01	30.89	30.96	46,303	+0.09(+0.28%)
Apr 23, 2013	30.73	30.87	30.70	30.87	119,529	+0.32(+1.04%)
Apr 22, 2013	30.52	30.60	30.42	30.55	23,736	+0.08(+0.25%)
Apr 19, 2013	30.38	30.48	30.28	30.48	44,452	+0.24(+0.79%)
Apr 18, 2013	30.38	30.38	30.19	30.24	25,632	-0.11(-0.36%)
Apr 17, 2013	30.56	30.56	30.23	30.35	62,637	-0.40(-1.31%)
Apr 16, 2013	30.60	30.79	30.57	30.75	45,959	+0.33(+1.07%)
Apr 15, 2013	30.86	30.86	30.40	30.42	105,977	-0.57(-1.82%)
Apr 12, 2013	31.03	31.03	30.88	30.99	107,801	-0.10(-0.32%)
Apr 11, 2013	31.03	31.17	31.00	31.09	113,593	+0.12(+0.40%)
Apr 10, 2013	30.76	30.98	30.76	30.96	48,676	+0.32(+1.04%)
Apr 09, 2013	30.62	30.72	30.50	30.65	135,500	+0.07(+0.23%)
Apr 08, 2013	30.39	30.58	30.38	30.58	16,154	+0.15(+0.48%)
Apr 05, 2013	30.23	30.45	30.19	30.43	115,111	-0.09(-0.28%)
Apr 04, 2013	30.41	30.52	30.38	30.52	17,717	+0.15(+0.51%)
Apr 03, 2013	30.64	30.68	30.33	30.36	84,427	-0.26(-0.83%)
Apr 02, 2013	30.63	30.71	30.58	30.62	57,079	+0.00(+0.00%)
Apr 01, 2013	30.76	30.76	30.56	30.62	32,574	-0.18(-0.58%)
Mar 28, 2013	30.72	30.81	30.72	30.79	28,132	+0.10(+0.33%)
Mar 27, 2013	30.55	30.69	30.51	30.69	61,691	-0.03(-0.10%)
Mar 26, 2013	30.65	30.72	30.61	30.72	28,771	+0.13(+0.43%)
Mar 25, 2013	30.75	30.79	30.47	30.59	60,331	-0.09(-0.28%)
Mar 22, 2013	30.62	30.69	30.61	30.68	20,838	+0.15(+0.51%)
Mar 21, 2013	30.58	30.65	30.52	30.52	29,322	-0.22(-0.71%)
Mar 20, 2013	30.71	30.76	30.66	30.74	123,611	+0.23(+0.76%)
Mar 19, 2013	30.67	30.71	30.41	30.51	22,788	-0.12(-0.38%)
Mar 18, 2013	30.55	30.73	30.49	30.62	48,320	-0.16(-0.53%)
Mar 15, 2013	30.85	30.85	30.72	30.79	49,491	-0.00(-0.00%)
Mar 14, 2013	30.70	30.81	30.70	30.79	11,145	+0.19(+0.63%)
Mar 13, 2013	30.60	30.65	30.49	30.59	122,739	+0.02(+0.08%)
Mar 12, 2013	30.80	30.80	30.53	30.57	71,296	-0.10(-0.33%)
Mar 11, 2013	30.59	30.67	30.55	30.67	26,130	+0.06(+0.20%)
Mar 08, 2013	30.59	30.63	30.49	30.61	70,315	+0.10(+0.33%)
Mar 07, 2013	30.66	30.66	30.46	30.51	48,225	+0.06(+0.20%)
Mar 06, 2013	30.51	30.54	30.37	30.45	39,046	+0.04(+0.13%)
Mar 05, 2013	30.29	30.45	30.29	30.41	27,944	+0.26(+0.87%)
Mar 04, 2013	30.03	30.14	30.00	30.14	64,320	+0.09(+0.31%)