Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.91	55.97	55.28	55.28	2,434,149	-0.79(-1.42%)
May 30, 2013	55.45	56.38	55.11	56.08	0	+0.69(+1.24%)
May 29, 2013	55.33	55.87	54.84	55.39	1,544,895	-0.35(-0.63%)
May 28, 2013	56.14	56.44	55.45	55.74	2,499,363	+0.01(+0.02%)
May 24, 2013	54.67	56.44	54.52	55.73	0	+2.56(+4.82%)
May 23, 2013	51.81	53.55	51.68	53.16	4,439,817	+0.91(+1.73%)
May 22, 2013	54.02	54.38	52.07	52.26	0	-1.73(-3.21%)
May 21, 2013	53.19	54.36	53.19	53.99	0	+0.72(+1.35%)
May 20, 2013	53.60	54.14	53.16	53.27	0	-0.51(-0.95%)
May 17, 2013	53.29	53.87	53.22	53.78	0	+0.86(+1.63%)
May 16, 2013	53.57	53.91	52.69	52.91	2,600,631	-0.91(-1.69%)
May 15, 2013	54.34	54.37	53.73	53.82	0	-0.14(-0.27%)
May 13, 2013	55.25	55.64	53.89	53.97	0	-1.54(-2.78%)
May 10, 2013	54.78	55.63	54.32	55.51	0	-0.69(-1.23%)
May 09, 2013	54.47	56.87	54.44	56.20	3,562,749	+1.83(+3.37%)
May 08, 2013	54.37	54.53	53.41	54.37	0	-0.08(-0.15%)
May 07, 2013	55.73	55.87	54.38	54.45	0	-1.28(-2.29%)
May 06, 2013	55.89	56.06	55.68	55.73	0	-0.25(-0.44%)
May 03, 2013	55.27	56.06	54.65	55.98	0	+1.33(+2.43%)
May 02, 2013	54.43	54.98	54.33	54.65	0	+0.19(+0.35%)
May 01, 2013	54.62	55.21	54.34	54.46	0	-0.24(-0.43%)
Apr 30, 2013	54.26	54.83	54.18	54.70	0	+0.35(+0.64%)
Apr 29, 2013	54.24	54.58	53.38	54.35	2,875,347	+0.27(+0.49%)
Apr 26, 2013	53.61	54.25	53.76	54.08	3,124,071	+0.33(+0.61%)
Apr 25, 2013	53.18	54.25	52.91	53.76	2,840,769	+0.77(+1.45%)
Apr 24, 2013	52.14	53.29	52.14	52.99	0	+0.65(+1.23%)
Apr 23, 2013	52.78	53.55	51.97	52.34	4,525,506	-0.42(-0.80%)
Apr 22, 2013	53.84	54.36	52.22	52.76	5,902,524	-1.10(-2.04%)
Apr 19, 2013	52.11	53.91	51.75	53.86	13,752,666	-0.96(-1.75%)
Apr 18, 2013	56.33	56.70	54.29	54.82	6,416,748	-1.59(-2.81%)
Apr 17, 2013	56.18	56.96	55.73	56.40	3,559,032	-0.30(-0.54%)
Apr 16, 2013	56.87	57.22	56.16	56.71	2,920,473	+0.04(+0.08%)
Apr 15, 2013	56.79	57.30	56.44	56.67	3,532,725	-0.23(-0.40%)
Apr 12, 2013	56.89	57.22	56.24	56.89	3,357,954	-0.06(-0.10%)
Apr 11, 2013	55.56	57.10	55.56	56.95	3,111,507	+1.53(+2.75%)
Apr 10, 2013	55.23	55.83	54.99	55.43	2,751,669	+0.26(+0.46%)
Apr 09, 2013	55.17	55.48	54.53	55.17	2,555,163	+0.28(+0.51%)
Apr 08, 2013	54.69	55.73	54.62	54.89	2,991,411	+0.45(+0.82%)
Apr 05, 2013	54.42	54.78	54.00	54.44	2,473,803	-0.74(-1.34%)
Apr 04, 2013	55.44	56.00	54.45	55.18	3,930,669	-0.21(-0.37%)
Apr 03, 2013	54.89	55.96	54.55	55.39	4,088,862	+0.85(+1.57%)
Apr 02, 2013	53.98	55.08	53.98	54.53	3,260,799	+0.69(+1.28%)
Apr 01, 2013	54.76	54.89	53.71	53.84	2,952,612	-0.73(-1.35%)
Mar 28, 2013	54.44	54.99	54.26	54.58	2,666,457	+0.07(+0.13%)
Mar 27, 2013	55.03	55.51	54.35	54.50	3,693,582	-0.75(-1.35%)
Mar 26, 2013	54.21	55.29	53.58	55.25	6,395,301	+0.98(+1.81%)
Mar 25, 2013	54.45	54.85	53.79	54.27	3,630,231	-0.11(-0.20%)
Mar 22, 2013	54.29	54.77	53.56	54.38	5,058,837	+0.29(+0.53%)
Mar 21, 2013	56.67	56.89	54.04	54.09	6,642,153	-1.01(-1.83%)
Mar 20, 2013	53.76	55.21	53.67	55.10	7,044,381	+1.47(+2.73%)
Mar 19, 2013	53.89	54.01	52.36	53.63	6,366,879	-0.32(-0.59%)
Mar 18, 2013	51.69	54.11	51.69	53.95	10,621,503	+2.90(+5.68%)
Mar 15, 2013	54.00	54.31	50.58	51.05	22,886,090	-3.38(-6.22%)
Mar 14, 2013	57.14	57.49	53.71	54.43	14,114,682	-2.16(-3.82%)
Mar 13, 2013	56.92	57.16	56.33	56.59	2,703,177	-0.40(-0.70%)
Mar 12, 2013	57.37	57.59	56.35	56.99	3,217,941	-0.43(-0.74%)
Mar 11, 2013	56.86	58.19	56.86	57.42	2,261,700	+0.24(+0.41%)
Mar 08, 2013	57.14	57.66	56.37	57.18	3,304,908	+0.16(+0.28%)
Mar 07, 2013	57.76	58.11	56.18	57.02	6,715,971	-0.73(-1.27%)
Mar 06, 2013	58.50	59.49	57.45	57.75	5,190,858	-0.66(-1.13%)
Mar 05, 2013	59.25	59.50	57.11	58.41	9,749,394	-1.73(-2.88%)
Mar 04, 2013	61.22	61.43	58.92	60.15	5,670,396	-1.34(-2.18%)