Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.09	13.14	12.57	12.95	90,861	+0.03(+0.26%)
May 30, 2013	12.85	13.25	12.75	12.92	0	+0.00(+0.00%)
May 29, 2013	12.83	13.11	12.79	12.92	7,010	+0.02(+0.13%)
May 28, 2013	12.93	13.08	12.90	12.90	1,311	+0.05(+0.39%)
May 24, 2013	12.74	13.20	12.73	12.85	0	+0.02(+0.13%)
May 23, 2013	12.94	13.15	12.69	12.83	0	+0.03(+0.26%)
May 22, 2013	13.00	13.29	12.69	12.80	0	-0.11(-0.85%)
May 21, 2013	12.98	13.19	12.72	12.91	0	-0.10(-0.74%)
May 20, 2013	13.09	13.18	12.69	13.01	0	+0.21(+1.67%)
May 17, 2013	12.79	12.79	12.79	12.79	0	-0.02(-0.13%)
May 16, 2013	13.09	13.20	12.68	12.81	6,318	-0.08(-0.65%)
May 15, 2013	13.00	13.13	12.74	12.89	0	-0.19(-1.47%)
May 13, 2013	12.99	13.10	12.93	13.09	0	+0.08(+0.65%)
May 10, 2013	13.21	13.21	12.84	13.00	0	+0.08(+0.65%)
May 09, 2013	13.12	13.16	12.85	12.92	0	-0.23(-1.72%)
May 08, 2013	12.81	13.35	12.81	13.14	0	+0.35(+2.75%)
May 07, 2013	12.67	13.00	12.27	12.79	0	+0.04(+0.30%)
May 06, 2013	12.61	12.88	12.59	12.75	0	-0.16(-1.27%)
May 03, 2013	12.75	12.92	12.81	12.92	0	+0.04(+0.33%)
May 02, 2013	12.92	12.99	12.83	12.88	0	-0.10(-0.78%)
May 01, 2013	12.99	12.99	12.85	12.98	0	-0.03(-0.19%)
Apr 30, 2013	12.97	13.00	12.83	13.00	0	+0.01(+0.06%)
Apr 29, 2013	13.00	13.00	12.83	12.99	6,067	-0.01(-0.06%)
Apr 26, 2013	13.00	13.00	12.81	13.00	834	-0.13(-0.99%)
Apr 25, 2013	13.21	13.29	13.09	13.13	2,387	-0.04(-0.29%)
Apr 24, 2013	13.16	13.17	13.12	13.17	0	+0.00(+0.00%)
Apr 23, 2013	13.12	13.19	13.12	13.17	2,942	+0.07(+0.51%)
Apr 22, 2013	13.17	13.17	12.68	13.10	1,606	-0.07(-0.51%)
Apr 19, 2013	13.27	13.27	13.13	13.17	2,741	+0.08(+0.64%)
Apr 18, 2013	13.34	13.34	12.99	13.09	6,489	-0.08(-0.64%)
Apr 17, 2013	13.17	13.34	12.80	13.17	3,862	-0.02(-0.16%)
Apr 16, 2013	13.06	13.41	12.42	13.19	15,344	+0.55(+4.35%)
Apr 15, 2013	12.57	12.72	12.57	12.64	834	-0.69(-5.16%)
Apr 12, 2013	13.32	13.34	13.17	13.33	3,219	+0.03(+0.19%)
Apr 11, 2013	13.22	13.34	12.82	13.30	4,529	+0.13(+1.02%)
Apr 10, 2013	12.63	13.35	12.58	13.17	4,614	+0.00(+0.00%)
Apr 09, 2013	13.28	13.41	13.14	13.17	2,503	-0.10(-0.73%)
Apr 08, 2013	13.24	13.42	13.00	13.27	6,288	-0.06(-0.44%)
Apr 05, 2013	12.96	13.37	12.50	13.33	2,920	-0.05(-0.41%)
Apr 04, 2013	13.33	13.41	13.15	13.38	2,337	-0.01(-0.06%)
Apr 03, 2013	13.02	13.42	13.02	13.39	2,863	+0.18(+1.33%)
Apr 02, 2013	13.14	13.35	13.14	13.21	1,431	+0.07(+0.51%)
Apr 01, 2013	13.45	13.45	11.38	13.14	7,605	-0.30(-2.25%)
Mar 28, 2013	13.42	13.46	12.58	13.45	5,056	+0.01(+0.06%)
Mar 27, 2013	13.44	13.45	13.36	13.44	715	+0.02(+0.13%)
Mar 26, 2013	13.46	13.46	12.57	13.42	2,177	+0.03(+0.25%)
Mar 25, 2013	13.46	13.46	13.27	13.39	2,591	-0.03(-0.25%)
Mar 21, 2013	12.58	13.42	13.42	13.42	6,079	+0.52(+4.03%)
Mar 20, 2013	12.67	13.87	12.67	12.90	9,461	+0.74(+6.07%)
Mar 19, 2013	11.96	12.25	11.83	12.16	1,429	+0.86(+7.57%)
Mar 15, 2013	11.31	11.31	11.31	11.31	238	+0.61(+5.73%)
Mar 13, 2013	9.353	10.70	10.70	10.70	5,602	-0.04(-0.39%)
Mar 11, 2013	9.873	10.74	10.74	10.74	4,410	+0.90(+9.12%)
Mar 08, 2013	9.647	9.840	9.647	9.840	476	+0.19(+2.00%)
Mar 07, 2013	9.647	9.647	9.647	9.647	238	-0.12(-1.20%)
Mar 06, 2013	9.613	9.764	9.613	9.764	596	+0.30(+3.19%)
Mar 05, 2013	9.437	9.462	9.236	9.462	429	-0.25(-2.59%)
Mar 04, 2013	9.665	10.66	9.665	9.714	2,264	-0.18(-1.78%)