Mail Ru Group Ltd (OP: MLRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		28.18	28.18	28.18	0	-0.17(-0.60%)
May 28, 2013	28.35	28.35	28.35	28.35	2,000	-1.16(-3.95%)
May 10, 2013		29.52	29.52	29.52	0	+1.10(+3.88%)
May 07, 2013		28.41	28.41	28.41	0	-0.02(-0.07%)
May 03, 2013		28.43	28.43	28.43	0	-0.07(-0.24%)
May 02, 2013	28.16	28.50	28.16	28.50	9,000	+0.60(+2.15%)
Apr 03, 2013		27.90	27.90	27.90	0	-0.26(-0.92%)
Apr 02, 2013	28.16	28.16	28.16	28.16	10,702	+0.43(+1.54%)
Mar 28, 2013		27.73	27.73	27.73	0	-0.56(-1.99%)
Mar 25, 2013		28.30	28.30	28.30	0	-6.11(-17.77%)
Mar 15, 2013		34.41	34.41	34.41	0	-0.02(-0.04%)