Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.38	31.51	30.62	30.63	6,053,621	-0.97(-3.06%)
May 30, 2013	31.94	31.95	31.54	31.60	3,147,328	-0.36(-1.12%)
May 29, 2013	32.71	32.75	31.83	31.95	2,272,266	-0.85(-2.60%)
May 28, 2013	32.96	33.25	32.58	32.81	1,947,082	+0.15(+0.46%)
May 24, 2013	32.63	32.83	32.41	32.66	1,680,069	-0.09(-0.26%)
May 23, 2013	32.58	32.90	32.33	32.74	1,836,309	-0.11(-0.33%)
May 22, 2013	32.95	33.49	32.63	32.85	2,515,027	-0.10(-0.30%)
May 21, 2013	32.81	33.09	32.42	32.95	4,109,974	+0.19(+0.59%)
May 20, 2013	34.85	34.94	32.73	32.76	5,720,999	-1.32(-3.88%)
May 17, 2013	34.25	34.27	33.75	34.08	3,917,259	-0.16(-0.46%)
May 16, 2013	34.32	34.65	34.21	34.24	1,873,641	-0.21(-0.60%)
May 15, 2013	34.05	34.49	33.84	34.44	2,263,491	+1.24(+3.73%)
May 13, 2013	33.05	33.36	33.05	33.21	1,898,468	+0.09(+0.26%)
May 10, 2013	33.03	33.26	32.91	33.12	1,988,264	+0.16(+0.50%)
May 09, 2013	33.34	33.49	32.91	32.96	1,701,173	-0.33(-0.99%)
May 08, 2013	33.30	33.43	33.09	33.29	1,765,810	-0.06(-0.17%)
May 07, 2013	33.15	33.41	33.15	33.34	1,797,039	+0.22(+0.67%)
May 06, 2013	33.41	33.48	33.11	33.12	2,422,033	-0.39(-1.17%)
May 03, 2013	33.44	33.62	33.28	33.51	2,864,466	+0.24(+0.71%)
May 02, 2013	32.99	33.41	32.93	33.28	1,751,610	+0.26(+0.78%)
May 01, 2013	33.21	33.37	33.00	33.02	1,961,710	-0.19(-0.56%)
Apr 30, 2013	33.10	33.33	32.99	33.21	1,994,029	+0.02(+0.06%)
Apr 29, 2013	33.11	33.21	32.97	33.19	1,574,660	+0.13(+0.39%)
Apr 26, 2013	33.07	33.19	33.06	33.06	1,998,949	+0.00(+0.00%)
Apr 25, 2013	33.04	33.30	32.98	33.06	3,793,547	+0.11(+0.33%)
Apr 24, 2013	33.41	33.52	32.94	32.95	2,356,640	-0.49(-1.46%)
Apr 23, 2013	33.26	33.52	33.10	33.44	2,170,177	+0.22(+0.67%)
Apr 22, 2013	33.19	33.36	33.00	33.21	1,692,248	-0.03(-0.09%)
Apr 19, 2013	32.91	33.43	32.83	33.24	2,158,139	+0.35(+1.07%)
Apr 18, 2013	32.85	33.10	32.76	32.89	2,710,957	+0.06(+0.20%)
Apr 17, 2013	33.11	33.17	32.71	32.83	3,515,145	-0.47(-1.40%)
Apr 16, 2013	32.55	33.30	32.36	33.29	2,327,369	+0.91(+2.81%)
Apr 15, 2013	32.51	32.70	32.38	32.38	2,431,035	-0.17(-0.53%)
Apr 12, 2013	32.46	32.63	32.29	32.56	1,752,987	+0.09(+0.29%)
Apr 11, 2013	32.55	32.73	32.41	32.46	1,635,385	-0.10(-0.31%)
Apr 10, 2013	32.21	32.63	32.18	32.56	1,837,141	+0.42(+1.31%)
Apr 09, 2013	32.43	32.48	32.03	32.14	2,142,123	-0.19(-0.60%)
Apr 08, 2013	32.00	32.34	31.92	32.33	1,945,495	+0.30(+0.94%)
Apr 05, 2013	32.08	32.29	32.00	32.03	2,926,657	-0.32(-1.00%)
Apr 04, 2013	32.55	32.71	32.30	32.36	3,773,275	-0.19(-0.57%)
Apr 03, 2013	32.89	32.93	32.33	32.54	5,004,657	-0.37(-1.13%)
Apr 02, 2013	32.79	33.24	32.75	32.91	4,307,204	+0.18(+0.55%)
Apr 01, 2013	32.44	32.73	32.40	32.73	2,498,856	+0.28(+0.86%)
Mar 28, 2013	32.13	32.49	32.01	32.46	2,940,347	+0.39(+1.20%)
Mar 27, 2013	31.57	32.08	31.45	32.07	2,875,709	+0.37(+1.17%)
Mar 26, 2013	31.25	31.74	31.11	31.70	3,693,165	+0.50(+1.61%)
Mar 25, 2013	31.10	31.38	31.08	31.20	2,393,208	+0.18(+0.58%)
Mar 22, 2013	30.65	31.09	30.56	31.02	1,964,867	+0.47(+1.52%)
Mar 21, 2013	30.61	30.65	30.37	30.55	1,540,352	-0.18(-0.58%)
Mar 20, 2013	30.21	30.80	30.21	30.73	2,909,903	+0.54(+1.80%)
Mar 19, 2013	29.98	30.22	29.90	30.19	1,664,725	+0.28(+0.93%)
Mar 18, 2013	29.63	29.98	29.49	29.91	1,443,442	+0.14(+0.46%)
Mar 15, 2013	29.82	29.87	29.66	29.77	2,996,870	-0.19(-0.64%)
Mar 14, 2013	29.94	30.02	29.80	29.97	1,788,202	+0.03(+0.10%)
Mar 13, 2013	29.72	29.98	29.65	29.94	1,815,142	+0.23(+0.77%)
Mar 12, 2013	29.62	29.77	29.54	29.71	1,722,837	+0.01(+0.05%)
Mar 11, 2013	29.65	29.85	29.61	29.69	1,689,295	+0.09(+0.29%)
Mar 08, 2013	29.75	29.81	29.41	29.61	2,513,007	-0.02(-0.07%)
Mar 07, 2013	29.69	29.92	29.59	29.63	2,279,914	+0.00(+0.00%)
Mar 06, 2013	29.85	29.99	29.49	29.63	4,433,649	-0.20(-0.67%)
Mar 05, 2013	30.02	30.08	29.78	29.83	3,871,023	-0.06(-0.19%)
Mar 04, 2013	30.06	30.09	29.81	29.89	4,186,853	-0.24(-0.81%)