Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.57	65.57	64.14	64.14	875,573	-2.45(-3.67%)
May 30, 2013	66.48	66.96	66.42	66.59	611,009	-0.53(-0.79%)
May 29, 2013	67.90	67.90	67.11	67.12	571,968	-1.65(-2.40%)
May 28, 2013	68.64	69.03	68.59	68.77	803,538	+0.30(+0.44%)
May 24, 2013	68.76	68.82	68.35	68.47	438,896	-0.74(-1.06%)
May 23, 2013	69.06	69.40	68.61	69.21	259,070	-0.81(-1.16%)
May 22, 2013	70.85	71.52	69.86	70.02	326,050	-1.30(-1.82%)
May 21, 2013	71.48	71.67	71.11	71.32	240,625	-0.26(-0.37%)
May 20, 2013	71.14	71.60	71.14	71.58	197,623	+1.04(+1.48%)
May 17, 2013	70.55	70.58	70.27	70.54	160,926	+0.17(+0.23%)
May 16, 2013	70.37	70.77	70.37	70.37	139,625	-0.89(-1.24%)
May 15, 2013	71.36	71.52	71.00	71.26	204,319	+0.39(+0.55%)
May 13, 2013	70.89	71.04	70.67	70.87	172,688	-0.03(-0.04%)
May 10, 2013	71.09	71.09	70.49	70.90	211,690	-0.38(-0.53%)
May 09, 2013	71.57	71.63	71.08	71.27	280,671	-0.83(-1.16%)
May 08, 2013	71.63	72.14	71.45	72.11	277,925	+1.49(+2.10%)
May 07, 2013	70.71	70.90	70.54	70.62	177,133	+0.34(+0.48%)
May 06, 2013	69.94	70.29	69.86	70.28	276,526	+0.47(+0.68%)
May 03, 2013	69.64	70.15	69.49	69.81	255,244	-0.69(-0.98%)
May 02, 2013	70.11	70.55	69.89	70.50	499,240	-0.04(-0.05%)
May 01, 2013	71.22	71.22	70.40	70.54	137,515	-0.77(-1.07%)
Apr 30, 2013	70.55	71.33	70.40	71.30	392,191	+0.90(+1.28%)
Apr 29, 2013	69.96	70.49	69.92	70.40	205,757	+0.51(+0.73%)
Apr 26, 2013	69.99	70.04	69.79	69.89	215,532	-0.14(-0.20%)
Apr 25, 2013	70.24	70.28	69.96	70.04	245,831	+0.14(+0.20%)
Apr 24, 2013	69.51	70.09	69.50	69.89	342,960	-0.25(-0.35%)
Apr 23, 2013	69.74	70.46	69.74	70.14	529,813	-0.25(-0.35%)
Apr 22, 2013	70.42	70.55	69.97	70.39	280,370	+0.50(+0.71%)
Apr 19, 2013	69.85	70.02	69.66	69.89	261,993	+1.55(+2.26%)
Apr 18, 2013	68.44	68.66	68.11	68.35	215,227	+0.82(+1.21%)
Apr 17, 2013	67.93	68.05	67.27	67.53	219,649	-0.40(-0.59%)
Apr 16, 2013	67.63	68.08	67.48	67.93	307,182	+1.26(+1.89%)
Apr 15, 2013	67.21	67.47	66.63	66.67	401,198	-0.92(-1.37%)
Apr 12, 2013	67.99	67.99	67.23	67.59	257,237	-0.14(-0.21%)
Apr 11, 2013	67.69	68.04	67.63	67.73	259,614	+1.02(+1.53%)
Apr 10, 2013	66.64	66.89	66.44	66.71	318,477	+0.44(+0.67%)
Apr 09, 2013	65.90	66.55	65.75	66.27	338,569	-0.04(-0.07%)
Apr 08, 2013	66.06	66.39	65.73	66.31	613,240	+0.14(+0.20%)
Apr 05, 2013	65.61	66.27	65.32	66.18	444,187	-1.32(-1.96%)
Apr 04, 2013	67.36	67.60	67.18	67.50	337,049	+0.79(+1.18%)
Apr 03, 2013	67.23	67.33	66.62	66.71	390,734	-1.43(-2.09%)
Apr 02, 2013	68.26	68.41	68.06	68.14	277,972	+0.26(+0.38%)
Apr 01, 2013	68.21	68.59	67.78	67.88	225,870	-0.50(-0.72%)
Mar 28, 2013	68.44	68.50	68.13	68.38	281,147	-0.83(-1.19%)
Mar 27, 2013	68.65	69.43	68.47	69.20	447,017	+0.86(+1.25%)
Mar 26, 2013	68.13	68.44	67.95	68.35	372,645	+1.61(+2.42%)
Mar 25, 2013	67.29	67.47	66.53	66.73	457,643	+1.10(+1.67%)
Mar 22, 2013	65.95	65.95	65.50	65.64	762,386	-2.06(-3.05%)
Mar 21, 2013	67.99	67.99	67.56	67.70	371,284	-1.09(-1.58%)
Mar 20, 2013	68.75	68.88	68.62	68.79	372,391	-0.75(-1.08%)
Mar 19, 2013	69.85	69.90	69.10	69.54	306,750	-0.56(-0.80%)
Mar 18, 2013	70.10	70.30	69.92	70.10	316,039	-0.27(-0.38%)
Mar 15, 2013	70.36	70.44	70.17	70.37	231,978	+0.73(+1.05%)
Mar 14, 2013	69.55	69.67	69.47	69.64	333,950	+0.44(+0.64%)
Mar 13, 2013	69.37	69.58	69.07	69.20	287,260	+0.11(+0.15%)
Mar 12, 2013	69.38	69.46	69.02	69.10	185,315	-0.22(-0.31%)
Mar 11, 2013	69.30	69.38	69.04	69.31	254,263	+0.38(+0.54%)
Mar 08, 2013	68.86	69.06	68.59	68.94	286,753	+0.26(+0.37%)
Mar 07, 2013	68.48	68.72	68.47	68.68	291,292	+0.19(+0.27%)
Mar 06, 2013	68.62	68.66	68.37	68.50	337,516	+0.08(+0.12%)
Mar 05, 2013	68.14	68.53	68.14	68.41	350,909	+0.36(+0.53%)
Mar 04, 2013	67.70	68.13	67.70	68.05	354,767	-0.10(-0.14%)