Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	124.51	127.24	123.53	123.65	5,239,771	-0.90(-0.72%)
May 30, 2013	122.88	125.42	122.65	124.55	0	+1.46(+1.19%)
May 29, 2013	123.60	124.28	121.57	123.09	2,146,617	-1.50(-1.20%)
May 28, 2013	124.52	126.15	123.86	124.59	2,427,439	+2.01(+1.64%)
May 24, 2013	122.61	123.71	121.66	122.58	0	-1.06(-0.86%)
May 23, 2013	121.50	124.97	120.55	123.64	2,368,292	+0.20(+0.16%)
May 22, 2013	124.11	128.35	122.56	123.44	0	-0.06(-0.05%)
May 21, 2013	123.24	124.37	122.41	123.50	0	+0.38(+0.31%)
May 20, 2013	124.60	125.17	122.55	123.12	2,243,366	-1.79(-1.43%)
May 17, 2013	124.56	125.05	120.35	124.91	0	+1.43(+1.16%)
May 16, 2013	128.29	128.83	122.61	123.48	4,953,617	-6.15(-4.74%)
May 15, 2013	129.44	131.41	128.35	129.63	0	-0.03(-0.02%)
May 13, 2013	126.84	131.13	125.55	129.66	0	+2.20(+1.73%)
May 10, 2013	123.43	127.47	123.24	127.46	0	+4.75(+3.87%)
May 09, 2013	122.27	123.81	121.60	122.71	0	-0.03(-0.02%)
May 08, 2013	121.76	124.10	121.53	122.74	2,861,731	+1.07(+0.88%)
May 07, 2013	121.92	123.30	121.35	121.67	0	+0.45(+0.37%)
May 06, 2013	121.06	123.11	121.03	121.22	0	-0.42(-0.35%)
May 03, 2013	120.22	121.80	119.26	121.64	0	+2.38(+2.00%)
May 02, 2013	116.23	119.57	114.05	119.26	0	+2.60(+2.23%)