iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.06	26.22	26.01	26.15	10,871	+0.15(+0.60%)
May 30, 2013	26.13	26.21	25.98	26.00	8,624	-0.09(-0.36%)
May 29, 2013	25.99	26.21	25.99	26.09	17,437	+0.13(+0.50%)
May 28, 2013	25.95	26.14	25.93	25.96	21,083	+0.00(+0.00%)
May 24, 2013	25.87	25.98	25.75	25.96	11,417	+0.18(+0.70%)
May 23, 2013	25.99	26.01	25.75	25.78	8,143	-0.10(-0.39%)
May 22, 2013	25.85	26.00	25.80	25.88	8,468	-0.01(-0.04%)
May 21, 2013	25.77	25.99	25.71	25.89	7,588	+0.11(+0.43%)
May 20, 2013	25.56	25.81	25.53	25.78	17,675	+0.12(+0.47%)
May 17, 2013	25.92	25.92	25.41	25.66	28,502	-0.25(-0.96%)
May 16, 2013	25.84	25.96	25.80	25.91	12,108	+0.08(+0.31%)
May 15, 2013	25.98	26.02	25.83	25.83	24,988	-0.08(-0.31%)
May 13, 2013	25.85	25.98	25.85	25.91	14,258	+0.05(+0.19%)
May 10, 2013	25.84	25.89	25.72	25.86	17,394	+0.05(+0.18%)
May 09, 2013	25.89	26.00	25.81	25.81	6,427	-0.09(-0.33%)
May 08, 2013	26.06	26.06	25.88	25.90	10,004	-0.09(-0.35%)
May 07, 2013	26.06	26.06	25.98	25.99	11,840	-0.02(-0.08%)
May 06, 2013	26.28	26.37	26.00	26.01	63,763	-0.21(-0.80%)
May 03, 2013	26.51	26.52	26.19	26.22	11,987	-0.30(-1.13%)
May 02, 2013	26.52	26.57	26.50	26.52	8,805	+0.14(+0.53%)